Amerikan Doları 50,0333 %0,03Euro 56,3204 %0,26Gram Altın 6.689,00 %1,84Ons Altın 4.134,97 %1,81Brent Petrol 93,9425 %-1,30EUR/USD 1,1257 %0,23Bitcoin 80.574,01 %0,54Ethereum 2.429,21 %0,34

Ekim 2017 Şeker Finansal Kiralama A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20172,38472,38472,26212,3658%0,00
30.10.20172,27162,40352,18672,3658%7,27
27.10.20172,22442,29042,16792,2056%-0,85
26.10.20172,26212,28102,20562,2244%-1,67
25.10.20172,32812,32812,21502,2621%0,00
24.10.20172,27162,30922,16792,2621%0,42
23.10.20172,28102,28102,22442,2527%-0,83
20.10.20172,26212,28102,19622,2716%0,84
19.10.20172,21502,26212,12072,2527%2,14
18.10.20172,25272,25272,15842,2056%-0,43
17.10.20172,15842,21502,07362,2150%3,98
16.10.20172,18672,19622,07362,1302%0,00
13.10.20171,90402,13021,90402,1302%14,72
12.10.20171,89451,91341,85681,8568%0,00
11.10.20171,88511,88511,84741,8568%0,00
10.10.20171,84741,87571,82861,8568%0,51
09.10.20171,82861,88511,80971,8474%-1,51
06.10.20171,88511,94171,84741,8757%-1,49
05.10.20171,88511,96991,88511,9040%1,00
04.10.20171,88511,90401,88511,8851%0,00
03.10.20171,89451,91341,88511,8851%-0,50
02.10.20171,96991,96991,88511,8945%0,00