Eylül 2017 Şeker Finansal Kiralama A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 1,8568 | 1,9040 | 1,8474 | 1,8945 | %2,03 |
| 28.09.2017 | 1,8851 | 1,8851 | 1,7720 | 1,8568 | %2,07 |
| 27.09.2017 | 1,8757 | 1,8757 | 1,8191 | 1,8191 | %-1,53 |
| 26.09.2017 | 1,8663 | 1,8757 | 1,8003 | 1,8474 | %2,08 |
| 25.09.2017 | 1,8474 | 1,8663 | 1,7437 | 1,8097 | %-2,54 |
| 22.09.2017 | 1,9417 | 1,9794 | 1,7908 | 1,8568 | %-1,99 |
| 21.09.2017 | 1,9228 | 1,9322 | 1,8851 | 1,8945 | %-2,43 |
| 20.09.2017 | 1,9794 | 1,9794 | 1,9134 | 1,9417 | %0,49 |
| 19.09.2017 | 1,9417 | 1,9794 | 1,9322 | 1,9322 | %-2,38 |
| 18.09.2017 | 2,0171 | 2,0171 | 1,9511 | 1,9794 | %0,48 |
| 15.09.2017 | 2,0171 | 2,0265 | 1,9605 | 1,9699 | %-0,48 |
| 14.09.2017 | 2,0076 | 2,0076 | 1,9417 | 1,9794 | %-1,41 |
| 13.09.2017 | 2,0076 | 2,0453 | 1,9699 | 2,0076 | %0,00 |
| 12.09.2017 | 1,9982 | 2,0076 | 1,9699 | 2,0076 | %0,95 |
| 11.09.2017 | 1,9605 | 2,0171 | 1,9417 | 1,9888 | %1,44 |
| 08.09.2017 | 1,9417 | 1,9605 | 1,9322 | 1,9605 | %0,48 |
| 07.09.2017 | 1,9605 | 1,9794 | 1,9322 | 1,9511 | %0,49 |
| 06.09.2017 | 1,9417 | 1,9699 | 1,9134 | 1,9417 | %-0,96 |
| 05.09.2017 | 1,9511 | 1,9888 | 1,9322 | 1,9605 | %0,00 |
| 04.09.2017 | 1,9605 | 1,9605 | 1,9605 | 1,9605 | %0,00 |
| 01.09.2017 | 1,9605 | 1,9605 | 1,9605 | 1,9605 | %0,00 |