Ağustos 2017 Şeker Finansal Kiralama A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1,9794 | 1,9794 | 1,9228 | 1,9605 | %-0,95 |
| 30.08.2017 | 1,9794 | 1,9794 | 1,9794 | 1,9794 | %0,00 |
| 29.08.2017 | 2,0171 | 2,0830 | 1,9699 | 1,9794 | %-1,87 |
| 28.08.2017 | 2,0736 | 2,0736 | 1,9794 | 2,0171 | %-1,83 |
| 25.08.2017 | 2,1113 | 2,1490 | 2,0548 | 2,0548 | %-2,68 |
| 24.08.2017 | 2,1113 | 2,1867 | 2,0830 | 2,1113 | %0,00 |
| 23.08.2017 | 2,0736 | 2,1396 | 2,0736 | 2,1113 | %1,82 |
| 22.08.2017 | 2,0736 | 2,1302 | 2,0453 | 2,0736 | %0,00 |
| 21.08.2017 | 2,0548 | 2,1113 | 2,0171 | 2,0736 | %2,80 |
| 18.08.2017 | 1,9794 | 2,0265 | 1,9794 | 2,0171 | %1,42 |
| 17.08.2017 | 2,0359 | 2,0359 | 1,9699 | 1,9888 | %0,48 |
| 16.08.2017 | 1,9605 | 2,0076 | 1,9417 | 1,9794 | %0,96 |
| 15.08.2017 | 2,0359 | 2,0642 | 1,9511 | 1,9605 | %-3,26 |
| 14.08.2017 | 1,9417 | 2,0453 | 1,9417 | 2,0265 | %4,37 |
| 11.08.2017 | 1,9417 | 2,0265 | 1,8945 | 1,9417 | %0,00 |
| 10.08.2017 | 1,9982 | 1,9982 | 1,9322 | 1,9417 | %-2,83 |
| 09.08.2017 | 2,0548 | 2,0548 | 1,9699 | 1,9982 | %-2,75 |
| 08.08.2017 | 2,0830 | 2,0925 | 2,0359 | 2,0548 | %-0,91 |
| 07.08.2017 | 2,1207 | 2,1302 | 2,0736 | 2,0736 | %-2,65 |
| 04.08.2017 | 2,1490 | 2,1490 | 2,0925 | 2,1302 | %0,44 |
| 03.08.2017 | 2,1207 | 2,1490 | 2,0925 | 2,1207 | %0,45 |
| 02.08.2017 | 2,1113 | 2,1302 | 2,0830 | 2,1113 | %-0,44 |
| 01.08.2017 | 2,1962 | 2,1962 | 2,0642 | 2,1207 | %-2,60 |