Temmuz 2017 Şeker Finansal Kiralama A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 2,0736 | 2,2244 | 2,0736 | 2,1773 | %-0,86 |
| 28.07.2017 | 2,2244 | 2,2244 | 2,1867 | 2,1962 | %0,00 |
| 27.07.2017 | 2,1773 | 2,2056 | 2,1490 | 2,1962 | %2,19 |
| 26.07.2017 | 2,1490 | 2,1962 | 2,1302 | 2,1490 | %0,44 |
| 25.07.2017 | 2,0453 | 2,1679 | 2,0171 | 2,1396 | %5,09 |
| 24.07.2017 | 2,0642 | 2,0642 | 2,0171 | 2,0359 | %0,93 |
| 21.07.2017 | 1,9982 | 2,0830 | 1,9888 | 2,0171 | %0,94 |
| 20.07.2017 | 2,0265 | 2,0359 | 1,9888 | 1,9982 | %-0,93 |
| 19.07.2017 | 1,9982 | 2,0171 | 1,9888 | 2,0171 | %1,42 |
| 18.07.2017 | 2,0076 | 2,0265 | 1,9888 | 1,9888 | %-0,47 |
| 17.07.2017 | 2,0265 | 2,0265 | 1,9888 | 1,9982 | %-1,40 |
| 14.07.2017 | 2,0076 | 2,0359 | 1,9888 | 2,0265 | %0,94 |
| 13.07.2017 | 2,0171 | 2,0453 | 1,9794 | 2,0076 | %0,47 |
| 12.07.2017 | 2,0076 | 2,0171 | 1,9605 | 1,9982 | %0,00 |
| 11.07.2017 | 1,9982 | 2,0736 | 1,9605 | 1,9982 | %2,42 |
| 10.07.2017 | 1,9605 | 2,0171 | 1,9511 | 1,9511 | %0,00 |
| 07.07.2017 | 1,9605 | 1,9888 | 1,8851 | 1,9511 | %-1,43 |
| 06.07.2017 | 2,0076 | 2,0171 | 1,9794 | 1,9794 | %-1,41 |
| 05.07.2017 | 2,1019 | 2,1019 | 1,9888 | 2,0076 | %-3,62 |
| 04.07.2017 | 2,1867 | 2,2338 | 2,0736 | 2,0830 | %-5,15 |
| 03.07.2017 | 2,1490 | 2,3092 | 2,1490 | 2,1962 | %2,64 |