Haziran 2017 Şeker Finansal Kiralama A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 2,1207 | 2,2810 | 2,0925 | 2,1396 | %0,44 |
| 29.06.2017 | 2,1207 | 2,1584 | 2,0736 | 2,1302 | %0,00 |
| 28.06.2017 | 2,0265 | 2,1490 | 2,0076 | 2,1302 | %5,12 |
| 27.06.2017 | 2,0265 | 2,0265 | 2,0265 | 2,0265 | %0,00 |
| 26.06.2017 | 2,0265 | 2,0265 | 2,0265 | 2,0265 | %0,00 |
| 23.06.2017 | 2,0453 | 2,0453 | 1,9982 | 2,0265 | %0,47 |
| 22.06.2017 | 2,0265 | 2,0265 | 1,9888 | 2,0171 | %1,42 |
| 21.06.2017 | 2,0548 | 2,0548 | 1,9794 | 1,9888 | %0,00 |
| 20.06.2017 | 1,9511 | 1,9982 | 1,9511 | 1,9888 | %1,44 |
| 19.06.2017 | 1,9511 | 1,9794 | 1,9511 | 1,9605 | %0,48 |
| 16.06.2017 | 1,9888 | 1,9982 | 1,9511 | 1,9511 | %-1,90 |
| 15.06.2017 | 1,9794 | 2,0642 | 1,9511 | 1,9888 | %2,43 |
| 14.06.2017 | 1,9417 | 1,9888 | 1,9417 | 1,9417 | %0,49 |
| 13.06.2017 | 1,9511 | 1,9888 | 1,9228 | 1,9322 | %-0,49 |
| 12.06.2017 | 1,9605 | 2,0076 | 1,9228 | 1,9417 | %0,98 |
| 09.06.2017 | 1,9511 | 1,9511 | 1,9040 | 1,9228 | %0,49 |
| 08.06.2017 | 1,9322 | 1,9417 | 1,8851 | 1,9134 | %-0,98 |
| 07.06.2017 | 1,9228 | 1,9794 | 1,9134 | 1,9322 | %0,99 |
| 06.06.2017 | 1,9322 | 1,9511 | 1,9134 | 1,9134 | %-0,98 |
| 05.06.2017 | 1,9699 | 1,9794 | 1,9322 | 1,9322 | %-1,91 |
| 02.06.2017 | 1,9605 | 2,0359 | 1,9511 | 1,9699 | %-0,48 |
| 01.06.2017 | 2,0830 | 2,1867 | 1,9605 | 1,9794 | %-3,67 |