Mayıs 2017 Şeker Finansal Kiralama A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 1,8474 | 2,1773 | 1,8380 | 2,0548 | %12,37 |
| 30.05.2017 | 1,9322 | 1,9322 | 1,8286 | 1,8286 | %-3,48 |
| 29.05.2017 | 1,8568 | 1,9417 | 1,8568 | 1,8945 | %0,50 |
| 26.05.2017 | 1,8945 | 1,8945 | 1,8474 | 1,8851 | %1,01 |
| 25.05.2017 | 1,8851 | 1,9040 | 1,8474 | 1,8663 | %0,00 |
| 24.05.2017 | 1,8474 | 1,9605 | 1,8380 | 1,8663 | %1,02 |
| 23.05.2017 | 1,8568 | 1,8851 | 1,7814 | 1,8474 | %1,03 |
| 22.05.2017 | 1,9040 | 1,9605 | 1,8286 | 1,8286 | %-2,51 |
| 19.05.2017 | 1,8757 | 1,8757 | 1,8757 | 1,8757 | %0,00 |
| 18.05.2017 | 1,8286 | 1,9134 | 1,8191 | 1,8757 | %2,58 |
| 17.05.2017 | 1,8003 | 1,9228 | 1,8003 | 1,8286 | %0,52 |
| 16.05.2017 | 1,7437 | 1,9794 | 1,7343 | 1,8191 | %4,32 |
| 15.05.2017 | 1,7720 | 1,7908 | 1,7249 | 1,7437 | %-1,07 |
| 12.05.2017 | 1,7532 | 1,9322 | 1,7343 | 1,7626 | %1,08 |
| 11.05.2017 | 1,7249 | 1,7626 | 1,7154 | 1,7437 | %3,35 |
| 10.05.2017 | 1,6683 | 1,7249 | 1,6400 | 1,6872 | %0,56 |
| 09.05.2017 | 1,6589 | 1,7154 | 1,6589 | 1,6777 | %0,00 |
| 08.05.2017 | 1,6777 | 1,6966 | 1,6495 | 1,6777 | %1,14 |
| 05.05.2017 | 1,6589 | 1,6683 | 1,6400 | 1,6589 | %0,00 |
| 04.05.2017 | 1,6966 | 1,7060 | 1,6495 | 1,6589 | %-2,22 |
| 03.05.2017 | 1,7249 | 1,7343 | 1,6872 | 1,6966 | %-1,10 |
| 02.05.2017 | 1,7626 | 1,7720 | 1,6777 | 1,7154 | %-1,09 |
| 01.05.2017 | 1,7343 | 1,7343 | 1,7343 | 1,7343 | %0,00 |