Nisan 2017 Şeker Finansal Kiralama A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 1,6777 | 1,9228 | 1,6777 | 1,7343 | %3,37 |
| 27.04.2017 | 1,6683 | 1,7060 | 1,6212 | 1,6777 | %1,14 |
| 26.04.2017 | 1,6306 | 1,7437 | 1,6118 | 1,6589 | %2,33 |
| 25.04.2017 | 1,6212 | 1,6400 | 1,6023 | 1,6212 | %0,58 |
| 24.04.2017 | 1,5741 | 1,6589 | 1,5741 | 1,6118 | %2,40 |
| 21.04.2017 | 1,5741 | 1,5835 | 1,5552 | 1,5741 | %0,00 |
| 20.04.2017 | 1,6023 | 1,6023 | 1,5458 | 1,5741 | %-1,76 |
| 19.04.2017 | 1,5929 | 1,6400 | 1,5835 | 1,6023 | %1,19 |
| 18.04.2017 | 1,5646 | 1,6212 | 1,5175 | 1,5835 | %0,60 |
| 17.04.2017 | 1,5175 | 1,5741 | 1,4892 | 1,5741 | %6,37 |
| 14.04.2017 | 1,4704 | 1,5458 | 1,4327 | 1,4798 | %1,29 |
| 13.04.2017 | 1,5269 | 1,5269 | 1,4421 | 1,4610 | %-4,32 |
| 12.04.2017 | 1,5364 | 1,5364 | 1,5081 | 1,5269 | %0,62 |
| 11.04.2017 | 1,5175 | 1,5552 | 1,5081 | 1,5175 | %-0,62 |
| 10.04.2017 | 1,5269 | 1,5364 | 1,5081 | 1,5269 | %0,62 |
| 07.04.2017 | 1,5552 | 1,5646 | 1,5175 | 1,5175 | %-2,42 |
| 06.04.2017 | 1,5741 | 1,6023 | 1,5458 | 1,5552 | %-1,20 |
| 05.04.2017 | 1,5929 | 1,7249 | 1,5552 | 1,5741 | %-3,47 |
| 04.04.2017 | 1,6683 | 1,6683 | 1,6212 | 1,6306 | %-1,14 |
| 03.04.2017 | 1,7532 | 1,7532 | 1,6495 | 1,6495 | %-1,69 |