Mart 2017 Şeker Finansal Kiralama A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2017 | 1,6495 | 1,7532 | 1,6400 | 1,6777 | %2,30 |
| 30.03.2017 | 1,6118 | 1,6495 | 1,5929 | 1,6400 | %1,75 |
| 29.03.2017 | 1,5835 | 1,6212 | 1,5552 | 1,6118 | %1,18 |
| 28.03.2017 | 1,6306 | 1,6400 | 1,5835 | 1,5929 | %-1,74 |
| 27.03.2017 | 1,6023 | 1,7249 | 1,5929 | 1,6212 | %1,18 |
| 24.03.2017 | 1,6212 | 1,6400 | 1,5835 | 1,6023 | %-1,16 |
| 23.03.2017 | 1,6495 | 1,6495 | 1,6023 | 1,6212 | %0,00 |
| 22.03.2017 | 1,6400 | 1,6683 | 1,6023 | 1,6212 | %-2,82 |
| 21.03.2017 | 1,6966 | 1,6966 | 1,5929 | 1,6683 | %-0,56 |
| 20.03.2017 | 1,6777 | 1,7154 | 1,6400 | 1,6777 | %0,00 |
| 17.03.2017 | 1,6400 | 1,7908 | 1,6306 | 1,6777 | %1,14 |
| 16.03.2017 | 1,6777 | 1,7814 | 1,5929 | 1,6589 | %0,00 |
| 15.03.2017 | 1,5741 | 1,8851 | 1,5741 | 1,6589 | %5,39 |
| 14.03.2017 | 1,6306 | 1,6306 | 1,5458 | 1,5741 | %-4,02 |
| 13.03.2017 | 1,8097 | 1,8191 | 1,6306 | 1,6400 | %-10,31 |
| 10.03.2017 | 1,8097 | 2,0265 | 1,7720 | 1,8286 | %7,78 |
| 09.03.2017 | 1,4232 | 1,6966 | 1,3950 | 1,6966 | %20,00 |
| 08.03.2017 | 1,3950 | 1,4798 | 1,3761 | 1,4138 | %2,74 |
| 07.03.2017 | 1,3856 | 1,4044 | 1,3573 | 1,3761 | %-1,35 |
| 06.03.2017 | 1,3856 | 1,4044 | 1,3667 | 1,3950 | %2,07 |
| 03.03.2017 | 1,3573 | 1,4421 | 1,3573 | 1,3667 | %-0,69 |
| 02.03.2017 | 1,4138 | 1,4138 | 1,3667 | 1,3761 | %-1,35 |
| 01.03.2017 | 1,4421 | 1,5364 | 1,3950 | 1,3950 | %-3,27 |