Şubat 2017 Şeker Finansal Kiralama A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2017 | 1,4232 | 1,4421 | 1,3856 | 1,4421 | %2,69 |
| 27.02.2017 | 1,4044 | 1,4327 | 1,3950 | 1,4044 | %0,00 |
| 24.02.2017 | 1,3667 | 1,4515 | 1,3667 | 1,4044 | %2,76 |
| 23.02.2017 | 1,3667 | 1,3761 | 1,3478 | 1,3667 | %0,69 |
| 22.02.2017 | 1,3950 | 1,3950 | 1,3478 | 1,3573 | %-2,70 |
| 21.02.2017 | 1,3573 | 1,4138 | 1,3478 | 1,3950 | %2,07 |
| 20.02.2017 | 1,3478 | 1,3667 | 1,3290 | 1,3667 | %1,40 |
| 17.02.2017 | 1,3573 | 1,3573 | 1,3384 | 1,3478 | %-0,69 |
| 16.02.2017 | 1,3478 | 1,3761 | 1,3290 | 1,3573 | %0,70 |
| 15.02.2017 | 1,3478 | 1,3573 | 1,3290 | 1,3478 | %0,00 |
| 14.02.2017 | 1,3761 | 1,3761 | 1,3290 | 1,3478 | %-1,38 |
| 13.02.2017 | 1,3856 | 1,4327 | 1,2913 | 1,3667 | %-1,36 |
| 10.02.2017 | 1,3573 | 1,4044 | 1,3478 | 1,3856 | %2,08 |
| 09.02.2017 | 1,3856 | 1,3950 | 1,3573 | 1,3573 | %-2,04 |
| 08.02.2017 | 1,3761 | 1,4138 | 1,3573 | 1,3856 | %1,38 |
| 07.02.2017 | 1,4798 | 1,4987 | 1,3573 | 1,3667 | %-7,05 |
| 06.02.2017 | 1,3478 | 1,5458 | 1,3384 | 1,4704 | %8,33 |
| 03.02.2017 | 1,3573 | 1,3761 | 1,3290 | 1,3573 | %0,70 |
| 02.02.2017 | 1,3856 | 1,4044 | 1,3290 | 1,3478 | %-2,72 |
| 01.02.2017 | 1,4704 | 1,5646 | 1,3667 | 1,3856 | %-5,77 |