Ocak 2017 Şeker Finansal Kiralama A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2017 | 1,2347 | 1,4704 | 1,2253 | 1,4704 | %20,00 |
| 30.01.2017 | 1,2253 | 1,2913 | 1,2065 | 1,2253 | %-0,76 |
| 27.01.2017 | 1,2724 | 1,3007 | 1,1970 | 1,2347 | %-2,24 |
| 26.01.2017 | 1,2819 | 1,3007 | 1,2536 | 1,2630 | %0,00 |
| 25.01.2017 | 1,2630 | 1,2819 | 1,2442 | 1,2630 | %0,75 |
| 24.01.2017 | 1,2724 | 1,3290 | 1,2442 | 1,2536 | %-0,75 |
| 23.01.2017 | 1,3196 | 1,3196 | 1,2536 | 1,2630 | %-3,60 |
| 20.01.2017 | 1,3007 | 1,3196 | 1,3007 | 1,3102 | %0,00 |
| 19.01.2017 | 1,3290 | 1,3573 | 1,3007 | 1,3102 | %-1,42 |
| 18.01.2017 | 1,3384 | 1,3950 | 1,3102 | 1,3290 | %-0,70 |
| 17.01.2017 | 1,3290 | 1,3384 | 1,3007 | 1,3384 | %0,71 |
| 16.01.2017 | 1,3478 | 1,3667 | 1,3007 | 1,3290 | %-1,40 |
| 13.01.2017 | 1,3667 | 1,3667 | 1,3196 | 1,3478 | %0,00 |
| 12.01.2017 | 1,3573 | 1,4327 | 1,3196 | 1,3478 | %1,42 |
| 11.01.2017 | 1,3102 | 1,4232 | 1,2819 | 1,3290 | %2,17 |
| 10.01.2017 | 1,3761 | 1,3856 | 1,2913 | 1,3007 | %-4,17 |
| 09.01.2017 | 1,3573 | 1,4704 | 1,2442 | 1,3573 | %-0,69 |
| 06.01.2017 | 1,4138 | 1,4515 | 1,3384 | 1,3667 | %-3,33 |
| 05.01.2017 | 1,4327 | 1,5175 | 1,3761 | 1,4138 | %0,67 |
| 04.01.2017 | 1,4987 | 1,6118 | 1,3761 | 1,4044 | %-5,10 |
| 03.01.2017 | 1,4892 | 1,6683 | 1,4798 | 1,4798 | %6,08 |
| 02.01.2017 | 1,1970 | 1,3950 | 0,942553 | 1,3950 | %19,35 |