Aralık 2016 Şeker Finansal Kiralama A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 | 1,1688 | 1,1782 | 1,1688 | 1,1688 | %0,00 |
| 29.12.2016 | 1,1688 | 1,1876 | 1,1593 | 1,1688 | %0,81 |
| 28.12.2016 | 1,1499 | 1,1970 | 1,1499 | 1,1593 | %0,82 |
| 27.12.2016 | 1,1499 | 1,1593 | 1,1499 | 1,1499 | %-0,81 |
| 26.12.2016 | 1,1782 | 1,1782 | 1,1499 | 1,1593 | %0,00 |
| 23.12.2016 | 1,1688 | 1,1688 | 1,1499 | 1,1593 | %0,00 |
| 22.12.2016 | 1,1311 | 1,1593 | 1,1311 | 1,1593 | %1,65 |
| 21.12.2016 | 1,1499 | 1,1499 | 1,1311 | 1,1405 | %-0,82 |
| 20.12.2016 | 1,1688 | 1,1688 | 1,1311 | 1,1499 | %-0,81 |
| 19.12.2016 | 1,1593 | 1,1593 | 1,1593 | 1,1593 | %0,82 |
| 16.12.2016 | 1,1593 | 1,1593 | 1,1499 | 1,1499 | %0,00 |
| 15.12.2016 | 1,1405 | 1,1593 | 1,1405 | 1,1499 | %0,83 |
| 14.12.2016 | 1,1499 | 1,1499 | 1,1405 | 1,1405 | %-0,82 |
| 13.12.2016 | 1,1311 | 1,1688 | 1,1028 | 1,1499 | %2,52 |
| 12.12.2016 | 1,0934 | 1,1499 | 1,0934 | 1,1216 | %2,59 |
| 09.12.2016 | 1,1122 | 1,1122 | 1,0839 | 1,0934 | %-1,69 |
| 08.12.2016 | 1,0839 | 1,1122 | 1,0839 | 1,1122 | %1,72 |
| 07.12.2016 | 1,1122 | 1,1782 | 1,0745 | 1,0934 | %0,00 |
| 06.12.2016 | 1,1028 | 1,1028 | 1,0934 | 1,0934 | %-0,86 |
| 05.12.2016 | 1,1122 | 1,1122 | 1,1028 | 1,1028 | %-0,85 |
| 02.12.2016 | 1,1311 | 1,1311 | 1,0839 | 1,1122 | %-2,48 |
| 01.12.2016 | 1,1499 | 1,1499 | 1,0839 | 1,1405 | %0,83 |