Kasım 2016 Şeker Finansal Kiralama A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2016 | 1,1688 | 1,1876 | 1,0651 | 1,1311 | %-2,44 |
| 29.11.2016 | 1,1499 | 1,1688 | 1,1499 | 1,1593 | %0,00 |
| 28.11.2016 | 1,1593 | 1,1970 | 1,1405 | 1,1593 | %0,00 |
| 25.11.2016 | 1,1876 | 1,1876 | 1,1216 | 1,1593 | %0,00 |
| 24.11.2016 | 1,1311 | 1,1593 | 1,1311 | 1,1593 | %1,65 |
| 23.11.2016 | 1,1405 | 1,1593 | 1,1122 | 1,1405 | %0,83 |
| 22.11.2016 | 1,1122 | 1,1876 | 1,0745 | 1,1311 | %1,69 |
| 21.11.2016 | 1,1216 | 1,1405 | 1,1122 | 1,1122 | %-0,84 |
| 18.11.2016 | 1,1405 | 1,1405 | 1,1122 | 1,1216 | %-1,65 |
| 17.11.2016 | 1,1311 | 1,1405 | 1,1122 | 1,1405 | %0,00 |
| 16.11.2016 | 1,1405 | 1,1970 | 1,1216 | 1,1405 | %4,31 |
| 15.11.2016 | 1,0839 | 1,0934 | 1,0839 | 1,0934 | %0,87 |
| 14.11.2016 | 1,0934 | 1,0934 | 1,0368 | 1,0839 | %-3,36 |
| 11.11.2016 | 1,0934 | 1,1216 | 1,0934 | 1,1216 | %0,00 |
| 10.11.2016 | 1,0651 | 1,1405 | 1,0651 | 1,1216 | %2,59 |
| 09.11.2016 | 1,0745 | 1,1028 | 1,0180 | 1,0934 | %0,00 |
| 08.11.2016 | 1,0651 | 1,1122 | 1,0651 | 1,0934 | %-2,52 |
| 07.11.2016 | 1,0180 | 1,1216 | 1,0180 | 1,1216 | %1,71 |
| 04.11.2016 | 1,1311 | 1,1311 | 1,0274 | 1,1028 | %0,86 |
| 03.11.2016 | 1,1216 | 1,1216 | 1,0839 | 1,0934 | %-0,86 |
| 02.11.2016 | 1,1028 | 1,1028 | 1,0462 | 1,1028 | %0,00 |
| 01.11.2016 | 1,1405 | 1,1405 | 1,0934 | 1,1028 | %-4,10 |