Amerikan Doları 50,0457 %0,06Euro 56,2582 %0,15Gram Altın 6.615,00 %0,71Ons Altın 4.088,31 %0,66Brent Petrol 94,6455 %-0,57EUR/USD 1,1241 %0,10Bitcoin 80.741,22 %0,75Ethereum 2.428,38 %0,31

Ekim 2016 Şeker Finansal Kiralama A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20161,16881,16881,09341,1499%-0,81
28.10.20161,14051,17821,14051,1593%2,50
27.10.20161,06511,15931,06511,1311%4,35
26.10.20161,09341,09341,08391,0839%-0,86
25.10.20161,11221,11221,09341,0934%-1,69
24.10.20161,14051,14991,06511,1122%-2,48
21.10.20161,04621,14051,04621,1405%0,83
20.10.20161,10281,14051,10281,1311%0,84
19.10.20161,13111,13111,03681,1216%0,00
18.10.20161,03681,13111,03681,1216%2,59
17.10.20161,07451,11221,05571,0934%-1,69
14.10.20161,13111,13111,04621,1122%3,51
13.10.20161,10281,10281,04621,0745%0,88
12.10.20161,03681,08391,03681,0651%-0,88
11.10.20161,11221,11221,05571,0745%0,00
10.10.20161,05571,11221,05571,0745%-0,87
07.10.20161,04621,08390,9991061,0839%3,60
06.10.20161,08391,09341,02741,0462%-3,48
05.10.20161,08391,10281,08391,0839%-1,71
04.10.20161,11221,11221,08391,1028%-0,85
03.10.20161,11221,11221,09341,1122%0,00