Amerikan Doları 50,0301 %0,02Euro 56,3018 %0,23Gram Altın 6.682,50 %1,74Ons Altın 4.131,21 %1,72Brent Petrol 94,2259 %-1,01EUR/USD 1,1254 %0,21Bitcoin 80.587,70 %0,56Ethereum 2.429,52 %0,35

Mart 2016 Şeker Finansal Kiralama A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20160,8294460,8388720,8105950,829446%0,00
30.03.20160,8388720,8388720,8200210,829446%-1,12
29.03.20160,8482970,8482970,8294460,838872%0,00
28.03.20160,8294460,8671490,8200210,838872%1,14
25.03.20160,8294460,8388720,8105950,829446%0,00
24.03.20160,8294460,8388720,8200210,829446%0,00
23.03.20160,8671490,8860000,8105950,829446%-4,35
22.03.20160,8200210,9237020,8200210,867149%6,98
21.03.20160,8200210,8294460,8105950,810595%-2,27
18.03.20160,8294460,8294460,8200210,829446%0,00
17.03.20160,8200210,8388720,8105950,829446%1,15
16.03.20160,8200210,8294460,8105950,820021%1,16
15.03.20160,8200210,8294460,8011700,810595%-1,15
14.03.20160,8105950,8671490,8105950,820021%2,35
11.03.20160,7823190,8105950,7634680,801170%2,41
10.03.20160,7823190,7823190,7634680,782319%-1,19
09.03.20160,7917440,7917440,7634680,791744%0,00
08.03.20160,8105950,8105950,7917440,791744%-2,33
07.03.20160,8105950,8200210,8011700,810595%-1,15
04.03.20160,8011700,8200210,8011700,820021%2,35
03.03.20160,8200210,8200210,8011700,801170%-2,30
02.03.20160,8294460,8482970,8105950,820021%1,16
01.03.20160,8294460,8577230,7917440,810595%-2,27