Amerikan Doları 50,0432 %0,05Euro 56,2810 %0,19Gram Altın 6.626,50 %0,89Ons Altın 4.095,34 %0,84Brent Petrol 94,5959 %-0,62EUR/USD 1,1247 %0,15Bitcoin 80.644,00 %0,63Ethereum 2.423,46 %0,10

Şubat 2012 Şeker Finansal Kiralama A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20120,8294500,8388700,8200200,829450%0,00
28.02.20120,8294500,8388700,8200200,829450%1,15
27.02.20120,8200200,8388700,8106000,820020%-2,25
24.02.20120,8388700,8388700,8200200,838870%1,14
23.02.20120,8294500,8388700,8200200,829450%-1,12
22.02.20120,8388700,8483000,8294500,838870%0,00
21.02.20120,8388700,8577200,8200200,838870%-1,11
20.02.20120,8483000,8671500,8200200,848300%0,00
17.02.20120,8483000,8577200,8106000,848300%4,65
16.02.20120,8106000,8200200,8011700,810600%-1,15
15.02.20120,8200200,8200200,8011700,820020%2,35
14.02.20120,8011700,8388700,8011700,801170%0,00
13.02.20120,8011700,8200200,8011700,801170%0,00
10.02.20120,8011700,8106000,7917400,801170%0,00
09.02.20120,8011700,8200200,7917400,801170%-1,16
08.02.20120,8106000,8200200,8011700,810600%0,00
07.02.20120,8106000,8294500,8011700,810600%1,18
06.02.20120,8011700,8200200,7917400,801170%0,00
03.02.20120,8011700,8200200,7823200,801170%2,41
02.02.20120,7823200,8011700,7634700,782320%1,22
01.02.20120,7728900,7728900,7634700,772890%1,23