Haziran 2011 Şeker Finansal Kiralama A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 1,0745 | 1,0839 | 1,0651 | 1,0745 | %0,00 |
| 29.06.2011 | 1,0745 | 1,0839 | 1,0651 | 1,0745 | %-0,87 |
| 28.06.2011 | 1,0839 | 1,0934 | 1,0557 | 1,0839 | %1,77 |
| 27.06.2011 | 1,0651 | 1,0651 | 1,0462 | 1,0651 | %0,00 |
| 24.06.2011 | 1,0651 | 1,0934 | 1,0651 | 1,0651 | %0,00 |
| 23.06.2011 | 1,0651 | 1,0934 | 1,0368 | 1,0651 | %0,89 |
| 22.06.2011 | 1,0557 | 1,0934 | 1,0462 | 1,0557 | %-2,61 |
| 21.06.2011 | 1,0839 | 1,1028 | 1,0557 | 1,0839 | %2,68 |
| 20.06.2011 | 1,0557 | 1,0745 | 1,0274 | 1,0557 | %0,00 |
| 17.06.2011 | 1,0557 | 1,0651 | 1,0274 | 1,0557 | %2,75 |
| 16.06.2011 | 1,0274 | 1,0462 | 1,0085 | 1,0274 | %-1,80 |
| 15.06.2011 | 1,0462 | 1,0839 | 1,0274 | 1,0462 | %-4,31 |
| 14.06.2011 | 1,0934 | 1,1311 | 1,0745 | 1,0934 | %-0,86 |
| 13.06.2011 | 1,1028 | 1,1216 | 1,0934 | 1,1028 | %0,00 |
| 10.06.2011 | 1,1028 | 1,1593 | 1,0934 | 1,1028 | %-2,50 |
| 09.06.2011 | 1,1311 | 1,1782 | 1,1216 | 1,1311 | %-1,64 |
| 08.06.2011 | 1,1499 | 1,1688 | 1,1311 | 1,1499 | %2,52 |
| 07.06.2011 | 1,1216 | 1,1876 | 1,0934 | 1,1216 | %2,59 |
| 06.06.2011 | 1,0934 | 1,1216 | 1,0839 | 1,0934 | %-0,86 |
| 03.06.2011 | 1,1028 | 1,1782 | 1,0557 | 1,1028 | %4,46 |
| 02.06.2011 | 1,0557 | 1,0745 | 1,0462 | 1,0557 | %-1,75 |
| 01.06.2011 | 1,0745 | 1,1028 | 1,0651 | 1,0745 | %-0,87 |