Mayıs 2011 Şeker Finansal Kiralama A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 1,0839 | 1,0839 | 1,0557 | 1,0839 | %2,68 |
| 30.05.2011 | 1,0557 | 1,0934 | 1,0462 | 1,0557 | %-1,75 |
| 27.05.2011 | 1,0745 | 1,1405 | 1,0745 | 1,0745 | %-4,20 |
| 26.05.2011 | 1,1216 | 1,1688 | 1,1122 | 1,1216 | %0,85 |
| 25.05.2011 | 1,1122 | 1,1311 | 1,0839 | 1,1122 | %0,85 |
| 24.05.2011 | 1,1028 | 1,1028 | 1,0462 | 1,1028 | %5,41 |
| 23.05.2011 | 1,0462 | 1,0934 | 1,0462 | 1,0462 | %-3,48 |
| 20.05.2011 | 1,0839 | 1,1122 | 1,0557 | 1,0839 | %-0,86 |
| 18.05.2011 | 1,0934 | 1,1405 | 1,0839 | 1,0934 | %-1,69 |
| 17.05.2011 | 1,1122 | 1,1405 | 1,1028 | 1,1122 | %-0,84 |
| 16.05.2011 | 1,1216 | 1,1405 | 1,1028 | 1,1216 | %0,00 |
| 13.05.2011 | 1,1216 | 1,1876 | 1,1122 | 1,1216 | %-4,03 |
| 12.05.2011 | 1,1688 | 1,2065 | 1,1216 | 1,1688 | %4,20 |
| 11.05.2011 | 1,1216 | 1,2442 | 1,1216 | 1,1216 | %-8,46 |
| 10.05.2011 | 1,2253 | 1,3384 | 1,2159 | 1,2253 | %-7,14 |
| 09.05.2011 | 1,3196 | 1,3384 | 1,3007 | 1,3196 | %1,45 |
| 06.05.2011 | 1,3007 | 1,3573 | 1,2913 | 1,3007 | %-3,50 |
| 05.05.2011 | 1,3478 | 1,3667 | 1,3196 | 1,3478 | %2,88 |
| 04.05.2011 | 1,3102 | 1,3196 | 1,2630 | 1,3102 | %2,21 |
| 03.05.2011 | 1,2819 | 1,2819 | 1,2536 | 1,2819 | %1,49 |
| 02.05.2011 | 1,2630 | 1,3290 | 1,2630 | 1,2630 | %-2,90 |