Nisan 2011 Şeker Finansal Kiralama A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 1,3007 | 1,3761 | 1,2819 | 1,3007 | %1,47 |
| 28.04.2011 | 1,2819 | 1,3102 | 1,2347 | 1,2819 | %4,62 |
| 27.04.2011 | 1,2253 | 1,2347 | 1,2065 | 1,2253 | %1,56 |
| 26.04.2011 | 1,2065 | 1,2442 | 1,1970 | 1,2065 | %-0,77 |
| 25.04.2011 | 1,2159 | 1,2347 | 1,1970 | 1,2159 | %0,00 |
| 22.04.2011 | 1,2159 | 1,2724 | 1,2065 | 1,2159 | %-2,27 |
| 21.04.2011 | 1,2442 | 1,2630 | 1,1593 | 1,2442 | %0,76 |
| 20.04.2011 | 1,2347 | 1,2347 | 1,1122 | 1,2347 | %11,97 |
| 19.04.2011 | 1,1028 | 1,1216 | 1,0745 | 1,1028 | %2,63 |
| 18.04.2011 | 1,0745 | 1,1499 | 1,0651 | 1,0745 | %-4,20 |
| 15.04.2011 | 1,1216 | 1,1876 | 1,1122 | 1,1216 | %-3,25 |
| 14.04.2011 | 1,1593 | 1,2159 | 1,1593 | 1,1593 | %-3,15 |
| 13.04.2011 | 1,1970 | 1,2442 | 1,1970 | 1,1970 | %-2,31 |
| 12.04.2011 | 1,2253 | 1,2630 | 1,1593 | 1,2253 | %4,00 |
| 11.04.2011 | 1,1782 | 1,2253 | 1,0651 | 1,1782 | %10,62 |
| 08.04.2011 | 1,0651 | 1,0934 | 1,0651 | 1,0651 | %-0,88 |
| 07.04.2011 | 1,0745 | 1,0839 | 1,0557 | 1,0745 | %1,79 |
| 06.04.2011 | 1,0557 | 1,0839 | 1,0557 | 1,0557 | %0,00 |
| 05.04.2011 | 1,0557 | 1,0557 | 1,0274 | 1,0557 | %2,75 |
| 04.04.2011 | 1,0274 | 1,0651 | 1,0180 | 1,0274 | %0,00 |
| 01.04.2011 | 1,0274 | 1,0462 | 0,989680 | 1,0274 | %2,83 |