Ocak 2011 Şeker Finansal Kiralama A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2011 | 1,0462 | 1,0651 | 1,0085 | 1,0462 | %-1,77 |
| 28.01.2011 | 1,0651 | 1,1311 | 1,0462 | 1,0651 | %-4,24 |
| 27.01.2011 | 1,1122 | 1,1593 | 1,1028 | 1,1122 | %-4,07 |
| 26.01.2011 | 1,1593 | 1,1782 | 1,1405 | 1,1593 | %-0,81 |
| 25.01.2011 | 1,1688 | 1,1970 | 1,1593 | 1,1688 | %-0,80 |
| 24.01.2011 | 1,1782 | 1,1970 | 1,1499 | 1,1782 | %0,81 |
| 21.01.2011 | 1,1688 | 1,1782 | 1,1311 | 1,1688 | %0,81 |
| 20.01.2011 | 1,1593 | 1,2065 | 1,1405 | 1,1593 | %-2,38 |
| 19.01.2011 | 1,1876 | 1,2536 | 1,1876 | 1,1876 | %-3,08 |
| 18.01.2011 | 1,2253 | 1,3102 | 1,1970 | 1,2253 | %3,17 |
| 17.01.2011 | 1,1876 | 1,2253 | 1,1782 | 1,1876 | %0,00 |
| 14.01.2011 | 1,1876 | 1,2065 | 1,1499 | 1,1876 | %0,00 |
| 13.01.2011 | 1,1876 | 1,2159 | 1,1593 | 1,1876 | %-1,56 |
| 12.01.2011 | 1,2065 | 1,2630 | 1,1876 | 1,2065 | %-3,03 |
| 11.01.2011 | 1,2442 | 1,2913 | 1,2065 | 1,2442 | %3,94 |
| 10.01.2011 | 1,1970 | 1,2253 | 1,1499 | 1,1970 | %2,42 |
| 07.01.2011 | 1,1688 | 1,2159 | 1,1122 | 1,1688 | %3,33 |
| 06.01.2011 | 1,1311 | 1,1593 | 1,1122 | 1,1311 | %-0,83 |
| 05.01.2011 | 1,1405 | 1,1688 | 1,1216 | 1,1405 | %-0,82 |
| 04.01.2011 | 1,1499 | 1,1499 | 1,1028 | 1,1499 | %4,27 |
| 03.01.2011 | 1,1028 | 1,1028 | 1,0745 | 1,1028 | %0,86 |