Kasım 2007 Şeker Finansal Kiralama A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2007 | 1,0085 | 1,0274 | 1,0085 | 1,0085 | %-0,93 |
| 29.11.2007 | 1,0274 | 1,0368 | 1,0085 | 1,0180 | %0,00 |
| 28.11.2007 | 1,0085 | 1,0180 | 1,0085 | 1,0180 | %1,89 |
| 27.11.2007 | 1,0274 | 1,0274 | 0,999110 | 0,999110 | %-3,64 |
| 26.11.2007 | 1,0368 | 1,0557 | 1,0274 | 1,0368 | %0,00 |
| 23.11.2007 | 1,0274 | 1,0462 | 1,0180 | 1,0368 | %1,85 |
| 22.11.2007 | 1,0180 | 1,0274 | 1,0085 | 1,0180 | %-0,92 |
| 21.11.2007 | 1,0274 | 1,0368 | 1,0180 | 1,0274 | %0,00 |
| 20.11.2007 | 1,0462 | 1,0557 | 1,0274 | 1,0274 | %-2,68 |
| 19.11.2007 | 1,0934 | 1,0934 | 1,0462 | 1,0557 | %1,82 |
| 16.11.2007 | 1,0368 | 1,0651 | 1,0180 | 1,0368 | %-0,90 |
| 15.11.2007 | 1,0557 | 1,0557 | 1,0274 | 1,0462 | %-0,89 |
| 14.11.2007 | 1,0557 | 1,0651 | 1,0462 | 1,0557 | %0,90 |
| 13.11.2007 | 1,0368 | 1,0557 | 1,0274 | 1,0462 | %0,91 |
| 12.11.2007 | 1,0368 | 1,0462 | 1,0274 | 1,0368 | %-0,90 |
| 09.11.2007 | 1,0651 | 1,0745 | 1,0368 | 1,0462 | %-2,63 |
| 08.11.2007 | 1,0651 | 1,0839 | 1,0557 | 1,0745 | %-1,72 |
| 07.11.2007 | 1,0651 | 1,1405 | 1,0651 | 1,0934 | %1,75 |
| 06.11.2007 | 1,0651 | 1,0745 | 1,0557 | 1,0745 | %-0,87 |
| 05.11.2007 | 1,0839 | 1,1028 | 1,0745 | 1,0839 | %-0,86 |
| 02.11.2007 | 1,0839 | 1,1028 | 1,0745 | 1,0934 | %-2,52 |
| 01.11.2007 | 1,0839 | 1,1405 | 1,0651 | 1,1216 | %6,25 |