Ekim 2007 Şeker Finansal Kiralama A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2007 | 1,0651 | 1,0651 | 1,0557 | 1,0557 | %-0,89 |
| 30.10.2007 | 1,0745 | 1,0839 | 1,0651 | 1,0651 | %0,89 |
| 26.10.2007 | 1,0651 | 1,0745 | 1,0462 | 1,0557 | %-0,89 |
| 25.10.2007 | 1,0745 | 1,0839 | 1,0557 | 1,0651 | %0,89 |
| 24.10.2007 | 1,0557 | 1,0745 | 1,0462 | 1,0557 | %0,00 |
| 23.10.2007 | 1,0557 | 1,0745 | 1,0462 | 1,0557 | %3,70 |
| 22.10.2007 | 1,0651 | 1,0651 | 1,0180 | 1,0180 | %-6,90 |
| 19.10.2007 | 1,0934 | 1,1028 | 1,0839 | 1,0934 | %-0,86 |
| 18.10.2007 | 1,1216 | 1,1311 | 1,1028 | 1,1028 | %-1,68 |
| 17.10.2007 | 1,1028 | 1,1216 | 1,0934 | 1,1216 | %-0,83 |
| 11.10.2007 | 1,1311 | 1,1499 | 1,1311 | 1,1311 | %-1,64 |
| 10.10.2007 | 1,1593 | 1,1593 | 1,1499 | 1,1499 | %0,00 |
| 09.10.2007 | 1,1499 | 1,1688 | 1,1499 | 1,1499 | %-1,61 |
| 08.10.2007 | 1,1782 | 1,1876 | 1,1593 | 1,1688 | %0,00 |
| 05.10.2007 | 1,1499 | 1,1876 | 1,1499 | 1,1688 | %1,64 |
| 04.10.2007 | 1,1311 | 1,1593 | 1,1216 | 1,1499 | %-0,81 |
| 03.10.2007 | 1,1688 | 1,1688 | 1,1405 | 1,1593 | %0,00 |
| 02.10.2007 | 1,1970 | 1,1970 | 1,1499 | 1,1593 | %0,00 |
| 01.10.2007 | 1,2065 | 1,2065 | 1,1593 | 1,1593 | %-3,15 |