Ağustos 2007 Şeker Finansal Kiralama A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 1,1216 | 1,2065 | 1,1216 | 1,1688 | %5,98 |
| 29.08.2007 | 1,0557 | 1,1311 | 1,0462 | 1,1028 | %0,86 |
| 28.08.2007 | 1,1028 | 1,1122 | 1,0839 | 1,0934 | %-1,69 |
| 27.08.2007 | 1,1216 | 1,1216 | 1,1028 | 1,1122 | %2,61 |
| 24.08.2007 | 1,1122 | 1,1311 | 1,0839 | 1,0839 | %-3,36 |
| 23.08.2007 | 1,1028 | 1,1688 | 1,1028 | 1,1216 | %5,31 |
| 22.08.2007 | 1,0462 | 1,0745 | 1,0462 | 1,0651 | %-0,88 |
| 21.08.2007 | 1,1028 | 1,1028 | 1,0274 | 1,0745 | %-1,72 |
| 20.08.2007 | 1,0934 | 1,1216 | 1,0839 | 1,0934 | %9,43 |
| 17.08.2007 | 0,970830 | 1,0462 | 0,970830 | 0,999110 | %1,92 |
| 16.08.2007 | 1,1311 | 1,1405 | 0,970830 | 0,980260 | %-15,45 |
| 15.08.2007 | 1,1970 | 1,1970 | 1,1499 | 1,1593 | %-5,38 |
| 14.08.2007 | 1,2253 | 1,2724 | 1,2065 | 1,2253 | %-0,76 |
| 13.08.2007 | 1,2442 | 1,2536 | 1,2159 | 1,2347 | %3,15 |
| 10.08.2007 | 1,2442 | 1,2724 | 1,1876 | 1,1970 | %-7,30 |
| 09.08.2007 | 1,3102 | 1,3384 | 1,2913 | 1,2913 | %-0,72 |
| 08.08.2007 | 1,2913 | 1,3384 | 1,2819 | 1,3007 | %2,22 |
| 07.08.2007 | 1,2913 | 1,3384 | 1,2630 | 1,2724 | %-2,17 |
| 06.08.2007 | 1,3007 | 1,3761 | 1,2724 | 1,3007 | %-6,76 |
| 03.08.2007 | 1,3290 | 1,4610 | 1,3290 | 1,3950 | %10,45 |
| 02.08.2007 | 1,2630 | 1,2913 | 1,2253 | 1,2630 | %2,29 |
| 01.08.2007 | 1,2724 | 1,2724 | 1,2253 | 1,2347 | %-6,43 |