Ocak 2007 Şeker Finansal Kiralama A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2007 | 1,0745 | 1,1122 | 1,0651 | 1,0745 | %-1,72 |
| 29.01.2007 | 0,951980 | 1,1311 | 0,951980 | 1,0934 | %4,50 |
| 26.01.2007 | 1,0557 | 1,0557 | 1,0368 | 1,0462 | %-2,63 |
| 25.01.2007 | 1,0651 | 1,0934 | 1,0557 | 1,0745 | %0,88 |
| 24.01.2007 | 1,0462 | 1,1028 | 1,0368 | 1,0651 | %2,73 |
| 23.01.2007 | 1,0462 | 1,0462 | 1,0180 | 1,0368 | %0,00 |
| 22.01.2007 | 1,0462 | 1,0557 | 1,0368 | 1,0368 | %0,00 |
| 19.01.2007 | 1,0368 | 1,0651 | 1,0274 | 1,0368 | %0,92 |
| 18.01.2007 | 1,0274 | 1,0462 | 1,0180 | 1,0274 | %9,00 |
| 17.01.2007 | 1,0368 | 1,0557 | 0,942550 | 0,942550 | %-8,26 |
| 16.01.2007 | 1,0462 | 1,0462 | 1,0274 | 1,0274 | %-0,91 |
| 15.01.2007 | 1,0462 | 1,0557 | 1,0368 | 1,0368 | %0,00 |
| 12.01.2007 | 1,0274 | 1,0745 | 1,0180 | 1,0368 | %2,80 |
| 11.01.2007 | 1,0180 | 1,0368 | 0,999110 | 1,0085 | %0,94 |
| 10.01.2007 | 1,0274 | 1,0368 | 0,989680 | 0,999110 | %-6,19 |
| 09.01.2007 | 1,1216 | 1,1311 | 1,0557 | 1,0651 | %-4,24 |
| 08.01.2007 | 1,1593 | 1,1688 | 1,0934 | 1,1122 | %-5,60 |
| 05.01.2007 | 1,2159 | 1,2536 | 1,1782 | 1,1782 | %5,04 |