Amerikan Doları 50,0434 %0,05Euro 56,2639 %0,16Gram Altın 6.652,00 %1,25Ons Altın 4.123,71 %1,53Brent Petrol 95,1470 %-0,04EUR/USD 1,1243 %0,11Bitcoin 80.346,01 %0,26Ethereum 2.415,05 %-0,25

Aralık 2005 Şeker Finansal Kiralama A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20052,62032,67682,54492,6203%2,21
29.12.20052,50722,63922,50722,5637%3,03
28.12.20052,50722,50722,46952,4883%0,00
27.12.20052,50722,52602,45062,4883%-1,49
26.12.20052,54492,56372,52602,5260%-0,74
23.12.20052,54492,56372,52602,5449%0,75
22.12.20052,54492,60142,52602,5260%-0,74
21.12.20052,56372,58262,54492,5449%-3,57
20.12.20052,62032,65802,58262,6392%0,00
19.12.20052,60142,65802,58262,6392%0,72
16.12.20052,63922,63922,60142,6203%-1,42
15.12.20052,67682,69572,63922,6580%0,71
14.12.20052,63922,67682,60142,6392%0,72
13.12.20052,67682,69572,52602,6203%-2,80
12.12.20052,71462,79002,67682,6957%-3,38
09.12.20052,73342,82772,69572,7900%2,78
08.12.20052,65802,80882,58262,7146%5,88
07.12.20052,62032,62032,48832,5637%0,74
06.12.20052,60142,63922,52602,5449%-2,88
05.12.20052,65802,69572,56372,6203%0,00
02.12.20052,50722,65802,43182,6203%5,30
01.12.20052,28102,51662,26212,4883%15,79