Temmuz 2005 Şeker Finansal Kiralama A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2005 | 1,7814 | 1,8097 | 1,7720 | 1,7720 | %0,00 |
| 28.07.2005 | 1,7720 | 1,7908 | 1,7626 | 1,7720 | %0,54 |
| 27.07.2005 | 1,7626 | 1,7908 | 1,7626 | 1,7626 | %-0,53 |
| 26.07.2005 | 1,7720 | 1,8097 | 1,7626 | 1,7720 | %-1,57 |
| 25.07.2005 | 1,8003 | 1,8380 | 1,7720 | 1,8003 | %-2,55 |
| 22.07.2005 | 1,8474 | 1,9040 | 1,8286 | 1,8474 | %-2,00 |
| 21.07.2005 | 1,8851 | 1,9322 | 1,8663 | 1,8851 | %-2,44 |
| 20.07.2005 | 1,9322 | 1,9511 | 1,8097 | 1,9322 | %7,89 |
| 19.07.2005 | 1,7908 | 1,8097 | 1,7720 | 1,7908 | %3,26 |
| 18.07.2005 | 1,7343 | 1,8191 | 1,7343 | 1,7343 | %-1,60 |
| 15.07.2005 | 1,7626 | 1,8003 | 1,7437 | 1,7626 | %-0,53 |
| 14.07.2005 | 1,7720 | 1,8474 | 1,7626 | 1,7720 | %-10,90 |
| 13.07.2005 | 1,9888 | 2,0171 | 1,7814 | 1,9888 | %6,57 |
| 12.07.2005 | 1,8663 | 1,9134 | 1,8191 | 1,8663 | %4,76 |
| 11.07.2005 | 1,7814 | 1,7814 | 1,4704 | 1,7814 | %8,62 |
| 08.07.2005 | 1,6400 | 1,8286 | 1,6400 | 1,6400 | %-17,92 |
| 07.07.2005 | 1,9982 | 2,1396 | 1,9322 | 1,9982 | %-2,75 |
| 06.07.2005 | 2,0548 | 2,0830 | 1,9228 | 2,0548 | %5,31 |
| 05.07.2005 | 1,9511 | 2,1679 | 1,9417 | 1,9511 | %-8,81 |
| 04.07.2005 | 2,1396 | 2,1867 | 1,9228 | 2,1396 | %14,65 |
| 01.07.2005 | 1,8663 | 1,8663 | 1,6777 | 1,8663 | %10,61 |