Haziran 2005 Şeker Finansal Kiralama A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2005 | 1,6872 | 1,7249 | 1,6872 | 1,6872 | %-1,10 |
| 29.06.2005 | 1,7060 | 1,7343 | 1,7060 | 1,7060 | %0,00 |
| 28.06.2005 | 1,7060 | 1,7249 | 1,6966 | 1,7060 | %-0,55 |
| 27.06.2005 | 1,7154 | 1,7437 | 1,7060 | 1,7154 | %-1,09 |
| 24.06.2005 | 1,7343 | 1,7532 | 1,7249 | 1,7343 | %0,00 |
| 23.06.2005 | 1,7343 | 1,7720 | 1,6777 | 1,7343 | %2,79 |
| 22.06.2005 | 1,6872 | 1,7249 | 1,6777 | 1,6872 | %-2,19 |
| 21.06.2005 | 1,7249 | 1,7532 | 1,7249 | 1,7249 | %-0,54 |
| 20.06.2005 | 1,7343 | 1,7720 | 1,7343 | 1,7343 | %-0,54 |
| 17.06.2005 | 1,7437 | 1,8003 | 1,7343 | 1,7437 | %-0,54 |
| 16.06.2005 | 1,7532 | 1,7908 | 1,6966 | 1,7532 | %-2,11 |
| 15.06.2005 | 1,7908 | 1,8663 | 1,7626 | 1,7908 | %-6,86 |
| 14.06.2005 | 1,9228 | 2,0076 | 1,9040 | 1,9228 | %0,49 |
| 13.06.2005 | 1,9134 | 1,9511 | 1,8003 | 1,9134 | %2,01 |
| 10.06.2005 | 1,8757 | 1,8851 | 1,6212 | 1,8757 | %16,37 |
| 09.06.2005 | 1,6118 | 1,6495 | 1,6118 | 1,6118 | %-1,16 |
| 08.06.2005 | 1,6306 | 1,6683 | 1,6118 | 1,6306 | %0,00 |
| 07.06.2005 | 1,6306 | 1,6683 | 1,6118 | 1,6306 | %0,00 |
| 06.06.2005 | 1,6306 | 1,6683 | 1,5552 | 1,6306 | %6,14 |
| 03.06.2005 | 1,5364 | 1,6023 | 1,5175 | 1,5364 | %0,00 |
| 02.06.2005 | 1,5364 | 1,5552 | 1,5175 | 1,5364 | %1,24 |
| 01.06.2005 | 1,5175 | 1,5646 | 1,5081 | 1,5175 | %-1,23 |