Mayıs 2005 Şeker Finansal Kiralama A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2005 | 1,5364 | 1,5741 | 1,4987 | 1,5364 | %1,87 |
| 30.05.2005 | 1,5081 | 1,5269 | 1,3667 | 1,5081 | %1,91 |
| 27.05.2005 | 1,4798 | 1,4987 | 1,4798 | 1,4798 | %0,00 |
| 26.05.2005 | 1,4798 | 1,5175 | 1,4610 | 1,4798 | %0,64 |
| 25.05.2005 | 1,4704 | 1,5364 | 1,4515 | 1,4704 | %-3,11 |
| 24.05.2005 | 1,5175 | 1,5741 | 1,5081 | 1,5175 | %-2,42 |
| 23.05.2005 | 1,5552 | 1,5929 | 1,5458 | 1,5552 | %-2,37 |
| 20.05.2005 | 1,5929 | 1,6306 | 1,5929 | 1,5929 | %-1,74 |
| 18.05.2005 | 1,6212 | 1,6400 | 1,5646 | 1,6212 | %1,77 |
| 17.05.2005 | 1,5929 | 1,6212 | 1,5646 | 1,5929 | %-1,17 |
| 16.05.2005 | 1,6118 | 1,6495 | 1,6118 | 1,6118 | %-1,16 |
| 13.05.2005 | 1,6306 | 1,6495 | 1,6212 | 1,6306 | %0,58 |
| 12.05.2005 | 1,6212 | 1,6589 | 1,6118 | 1,6212 | %4,24 |
| 11.05.2005 | 1,5552 | 1,5835 | 1,5364 | 1,5552 | %-2,37 |
| 10.05.2005 | 1,5929 | 1,6306 | 1,5741 | 1,5929 | %-1,17 |
| 09.05.2005 | 1,6118 | 1,6683 | 1,6118 | 1,6118 | %-3,39 |
| 06.05.2005 | 1,6683 | 1,6966 | 1,6495 | 1,6683 | %0,00 |
| 05.05.2005 | 1,6683 | 1,7343 | 1,6400 | 1,6683 | %2,31 |
| 04.05.2005 | 1,6306 | 1,6777 | 1,6023 | 1,6306 | %1,76 |
| 03.05.2005 | 1,6023 | 1,6400 | 1,5929 | 1,6023 | %1,19 |
| 02.05.2005 | 1,5835 | 1,6023 | 1,4610 | 1,5835 | %1,82 |