Mart 2005 Şeker Finansal Kiralama A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2005 | 1,9417 | 2,0359 | 1,8663 | 1,9417 | %4,57 |
| 30.03.2005 | 1,8568 | 1,9040 | 1,8286 | 1,8568 | %1,55 |
| 29.03.2005 | 1,8286 | 1,8851 | 1,7626 | 1,8286 | %2,11 |
| 28.03.2005 | 1,7908 | 1,8568 | 1,7343 | 1,7908 | %4,97 |
| 25.03.2005 | 1,7060 | 1,7343 | 1,6777 | 1,7060 | %5,23 |
| 24.03.2005 | 1,6212 | 1,6589 | 1,6023 | 1,6212 | %1,77 |
| 23.03.2005 | 1,5929 | 1,6495 | 1,5269 | 1,5929 | %0,00 |
| 22.03.2005 | 1,5929 | 1,6023 | 1,5458 | 1,5929 | %1,20 |
| 21.03.2005 | 1,5741 | 1,6023 | 1,5269 | 1,5741 | %5,70 |
| 18.03.2005 | 1,4892 | 1,5552 | 1,4138 | 1,4892 | %3,27 |
| 17.03.2005 | 1,4421 | 1,6495 | 1,4421 | 1,4421 | %-10,00 |
| 16.03.2005 | 1,6023 | 1,6872 | 1,5929 | 1,6023 | %-6,08 |
| 15.03.2005 | 1,7060 | 1,7908 | 1,6966 | 1,7060 | %-2,69 |
| 14.03.2005 | 1,7532 | 1,7908 | 1,7532 | 1,7532 | %-2,11 |
| 11.03.2005 | 1,7908 | 1,8097 | 1,7814 | 1,7908 | %-0,52 |
| 10.03.2005 | 1,8003 | 1,8568 | 1,7720 | 1,8003 | %0,53 |
| 09.03.2005 | 1,7908 | 1,7908 | 1,6495 | 1,7908 | %1,06 |
| 08.03.2005 | 1,7720 | 1,8097 | 1,7626 | 1,7720 | %-1,05 |
| 07.03.2005 | 1,7908 | 1,8380 | 1,7814 | 1,7908 | %-0,52 |
| 04.03.2005 | 1,8003 | 1,8568 | 1,8003 | 1,8003 | %1,06 |
| 03.03.2005 | 1,7814 | 1,8097 | 1,7626 | 1,7814 | %1,07 |
| 02.03.2005 | 1,7626 | 1,8191 | 1,7532 | 1,7626 | %-2,09 |
| 01.03.2005 | 1,8003 | 1,8757 | 1,7908 | 1,8003 | %-3,54 |