Ocak 2005 Şeker Finansal Kiralama A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2005 | 1,2913 | 1,3102 | 1,2536 | 1,2913 | %-0,72 |
| 28.01.2005 | 1,3007 | 1,3384 | 1,2913 | 1,3007 | %-2,82 |
| 27.01.2005 | 1,3384 | 1,4044 | 1,3290 | 1,3384 | %0,00 |
| 26.01.2005 | 1,3384 | 1,3667 | 1,2819 | 1,3384 | %2,16 |
| 25.01.2005 | 1,3102 | 1,3290 | 1,2630 | 1,3102 | %2,21 |
| 19.01.2005 | 1,2819 | 1,3102 | 1,2724 | 1,2819 | %-1,45 |
| 18.01.2005 | 1,3007 | 1,3102 | 1,2819 | 1,3007 | %-0,72 |
| 17.01.2005 | 1,3102 | 1,3384 | 1,3102 | 1,3102 | %-0,71 |
| 14.01.2005 | 1,3196 | 1,3478 | 1,2913 | 1,3196 | %0,72 |
| 13.01.2005 | 1,3102 | 1,3478 | 1,3102 | 1,3102 | %-4,14 |
| 12.01.2005 | 1,3667 | 1,3950 | 1,3290 | 1,3667 | %-2,03 |
| 11.01.2005 | 1,3950 | 1,4987 | 1,3667 | 1,3950 | %-3,27 |
| 10.01.2005 | 1,4421 | 1,4704 | 1,2819 | 1,4421 | %15,04 |
| 07.01.2005 | 1,2536 | 1,2724 | 1,2253 | 1,2536 | %0,76 |
| 06.01.2005 | 1,2442 | 1,2536 | 1,1216 | 1,2442 | %-0,75 |
| 05.01.2005 | 1,2536 | 1,3007 | 1,2536 | 1,2536 | %-2,92 |
| 04.01.2005 | 1,2913 | 1,3196 | 1,2913 | 1,2913 | %-1,44 |
| 03.01.2005 | 1,3102 | 1,3290 | 1,2724 | 1,3102 | %1,46 |