Aralık 2004 Şeker Finansal Kiralama A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2004 | 1,3384 | 1,3384 | 1,2819 | 1,2913 | %-1,44 |
| 28.12.2004 | 1,3478 | 1,3478 | 1,3007 | 1,3102 | %-0,71 |
| 27.12.2004 | 1,3667 | 1,3667 | 1,3102 | 1,3196 | %-0,71 |
| 24.12.2004 | 1,4987 | 1,4987 | 1,2536 | 1,3290 | %-0,70 |
| 23.12.2004 | 1,4987 | 1,4987 | 1,3007 | 1,3384 | %-7,19 |
| 22.12.2004 | 1,4515 | 1,4515 | 1,2819 | 1,4421 | %15,04 |
| 21.12.2004 | 1,3761 | 1,3761 | 1,2442 | 1,2536 | %-13,07 |
| 20.12.2004 | 1,5552 | 1,5552 | 1,4327 | 1,4421 | %-8,38 |
| 17.12.2004 | 1,6683 | 1,6683 | 1,4138 | 1,5741 | %5,03 |
| 16.12.2004 | 1,5175 | 1,5175 | 1,3478 | 1,4987 | %14,39 |
| 15.12.2004 | 1,3290 | 1,3290 | 1,1782 | 1,3102 | %14,88 |
| 14.12.2004 | 1,1405 | 1,1405 | 1,0274 | 1,1405 | %9,01 |
| 13.12.2004 | 1,0651 | 1,0651 | 1,0462 | 1,0462 | %1,83 |
| 10.12.2004 | 1,1122 | 1,1122 | 1,0180 | 1,0274 | %1,87 |
| 09.12.2004 | 1,0462 | 1,0462 | 1,0085 | 1,0085 | %-2,73 |
| 08.12.2004 | 1,0651 | 1,0651 | 1,0085 | 1,0368 | %-2,66 |
| 07.12.2004 | 1,0839 | 1,0839 | 0,980260 | 1,0651 | %-2,59 |
| 06.12.2004 | 1,1216 | 1,1216 | 1,0934 | 1,0934 | %-0,86 |
| 03.12.2004 | 1,1311 | 1,1311 | 1,1028 | 1,1028 | %-1,68 |
| 02.12.2004 | 1,1311 | 1,1311 | 1,0839 | 1,1216 | %3,48 |
| 01.12.2004 | 1,1122 | 1,1122 | 1,0745 | 1,0839 | %-0,86 |