Ekim 2004 Şeker Finansal Kiralama A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.10.2004 | 1,1876 | 1,1876 | 1,1688 | 1,1782 | %0,81 |
| 27.10.2004 | 1,2065 | 1,2065 | 1,1688 | 1,1688 | %-1,59 |
| 26.10.2004 | 1,1970 | 1,1970 | 1,1688 | 1,1876 | %0,00 |
| 25.10.2004 | 1,1970 | 1,1970 | 1,1782 | 1,1876 | %-2,33 |
| 22.10.2004 | 1,2724 | 1,2724 | 1,2065 | 1,2159 | %-3,01 |
| 21.10.2004 | 1,3007 | 1,3007 | 1,1782 | 1,2536 | %6,40 |
| 20.10.2004 | 1,1970 | 1,1970 | 1,1782 | 1,1782 | %-0,79 |
| 19.10.2004 | 1,2159 | 1,2159 | 1,1688 | 1,1876 | %0,00 |
| 18.10.2004 | 1,2065 | 1,2065 | 1,1782 | 1,1876 | %-0,79 |
| 15.10.2004 | 1,2159 | 1,2159 | 1,1876 | 1,1970 | %0,00 |
| 14.10.2004 | 1,2159 | 1,2159 | 1,1970 | 1,1970 | %-0,78 |
| 13.10.2004 | 1,2253 | 1,2253 | 1,1970 | 1,2065 | %0,00 |
| 12.10.2004 | 1,2536 | 1,2536 | 1,2065 | 1,2065 | %-1,54 |
| 11.10.2004 | 1,2442 | 1,2442 | 1,2065 | 1,2253 | %1,56 |
| 08.10.2004 | 1,2159 | 1,2159 | 1,1970 | 1,2065 | %0,00 |
| 07.10.2004 | 1,2253 | 1,2253 | 1,1876 | 1,2065 | %0,79 |
| 06.10.2004 | 1,2159 | 1,2159 | 1,1970 | 1,1970 | %-0,78 |
| 05.10.2004 | 1,2253 | 1,2253 | 1,1970 | 1,2065 | %-0,77 |
| 04.10.2004 | 1,2442 | 1,2442 | 1,2159 | 1,2159 | %0,00 |
| 01.10.2004 | 1,2724 | 1,2724 | 1,2065 | 1,2159 | %-0,77 |