Segmen Kardesler Gida Uretim Sanayi A.S. geçmiş verileri

4 Temmuz 2024 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	10,8800	11,9600	10,7600	11,9600	%9,93
02.11.2026	11,4000	11,5900	10,7100	10,8800	%-8,57
30.10.2026	12,1000	12,4400	11,5000	11,9000	%-1,65
28.10.2026	12,0700	12,1400	11,7300	12,1000	%0,25
27.10.2026	12,7800	12,8400	11,8600	12,0700	%-5,33
26.10.2026	13,3000	13,6900	12,3100	12,7500	%-2,82
23.10.2026	13,4500	13,9400	12,9400	13,1200	%-0,61
22.10.2026	13,8500	13,9900	12,9600	13,2000	%-8,08
21.10.2026	15,6600	15,8900	14,3600	14,3600	%-9,97
20.10.2026	15,5000	16,2600	15,0000	15,9500	%3,30
19.10.2026	16,5000	16,7600	15,3100	15,4400	%-7,49
16.10.2026	16,1400	17,3100	15,8100	16,6900	%2,71
15.10.2026	16,3700	16,6500	15,9000	16,2500	%-1,52
14.10.2026	17,1300	17,7300	16,3400	16,5000	%-6,57
13.10.2026	19,7100	20,1400	17,6200	17,6600	%-8,40
12.10.2026	21,0000	22,1800	19,2000	19,2800	%-9,57
09.10.2026	21,4000	23,3000	20,7200	21,3200	%-1,11
08.10.2026	25,3200	26,3200	21,5600	21,5600	%-9,94
07.10.2026	23,0800	23,9400	22,5800	23,9400	%9,92
06.10.2026	20,7800	21,7800	20,5200	21,7800	%10,00
05.10.2026	18,8800	19,8000	17,1100	19,8000	%10,00
02.10.2026	19,5000	20,5800	17,7500	18,0000	%-7,69
01.10.2026	17,9000	20,4600	17,8000	19,5000	%-1,37
30.09.2026	21,4600	21,4600	19,7700	19,7700	%-9,97
29.09.2026	25,0000	25,0000	21,9600	21,9600	%-10,00
28.09.2026	27,1000	27,1000	24,4000	24,4000	%-9,96
25.09.2026	25,3000	27,9600	25,3000	27,1000	%3,36
24.09.2026	27,1000	27,5000	25,3600	26,2200	%-4,65
23.09.2026	25,4400	30,5400	25,4400	27,5000	%-2,69
22.09.2026	30,0000	31,4000	28,2600	28,2600	%-10,00