Amerikan Doları 50,0443 %0,05Euro 56,3486 %0,31Gram Altın 6.650,50 %1,33Ons Altın 4.117,09 %1,37Brent Petrol 94,4549 %-0,77EUR/USD 1,1260 %0,26Bitcoin 80.428,01 %0,36Ethereum 2.420,11 %-0,04

Temmuz 2016 Say Yenilenebilir Enerji Ekipmanları Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.07.20162,43002,44002,38002,4100%-0,82
28.07.20162,47002,47002,42002,4300%-1,22
27.07.20162,46002,49002,44002,4600%0,41
26.07.20162,65002,66002,42002,4500%-7,55
25.07.20162,79002,82002,61002,6500%-4,68
22.07.20162,71002,79002,66002,7800%2,58
21.07.20162,68002,79002,60002,7100%0,00
20.07.20162,68002,77002,59002,7100%1,12
19.07.20162,45002,69002,39002,6800%9,39
18.07.20162,55002,58002,35002,4500%-7,89
15.07.20162,57002,66002,55002,6600%3,91
14.07.20162,57002,57002,54002,5600%-0,39
13.07.20162,58002,58002,55002,5700%0,00
12.07.20162,57002,61002,52002,5700%0,78
11.07.20162,51002,60002,48002,5500%2,00
08.07.20162,55002,60002,49002,5000%-3,85
07.07.20162,60002,60002,60002,6000%0,00
06.07.20162,60002,60002,60002,6000%0,00
05.07.20162,60002,60002,60002,6000%0,00
04.07.20162,66002,67002,47002,6000%-0,76
01.07.20162,38002,62002,36002,6200%19,63