Amerikan Doları 50,0400 %0,04Euro 56,3646 %0,34Gram Altın 6.659,50 %1,43Ons Altın 4.126,60 %1,61Brent Petrol 94,2030 %-1,03EUR/USD 1,1264 %0,30Bitcoin 80.629,08 %0,61Ethereum 2.430,69 %0,40

Ocak 2017 Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20170,3987500,4325000,3962500,413750%4,42
30.01.20170,3937500,3987500,3937500,396250%0,96
27.01.20170,3950000,3962500,3925000,392500%-0,95
26.01.20170,3950000,3962500,3912500,396250%0,32
25.01.20170,3950000,3975000,3925000,395000%0,00
24.01.20170,3987500,3987500,3937500,395000%-0,32
23.01.20170,3987500,4050000,3962500,396250%-0,31
20.01.20170,3950000,3987500,3925000,397500%0,95
19.01.20170,3950000,3962500,3925000,393750%-0,63
18.01.20170,3950000,3962500,3925000,396250%0,32
17.01.20170,3925000,3950000,3925000,395000%0,96
16.01.20170,3975000,3975000,3912500,391250%-1,26
13.01.20170,3975000,3975000,3937500,396250%-0,31
12.01.20170,3912500,3975000,3900000,397500%1,60
11.01.20170,3887500,3912500,3862500,391250%0,64
10.01.20170,3887500,3912500,3862500,388750%0,32
09.01.20170,3887500,3950000,3875000,387500%-0,32
06.01.20170,3875000,3912500,3875000,388750%0,65
05.01.20170,3850000,3912500,3825000,386250%0,65
04.01.20170,3862500,3862500,3825000,383750%0,33
03.01.20170,3837500,3962500,3825000,382500%0,00
02.01.20170,3812500,3837500,3800000,382500%0,33