Amerikan Doları 50,0469 %0,06Euro 56,3625 %0,34Gram Altın 6.648,50 %1,30Ons Altın 4.115,90 %1,34Brent Petrol 94,1981 %-1,04EUR/USD 1,1262 %0,28Bitcoin 80.404,01 %0,33Ethereum 2.419,79 %-0,05

Aralık 2012 Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20120,2630000,2630000,2570000,263000%1,94
28.12.20120,2580000,2630000,2530000,258000%0,78
27.12.20120,2560000,2630000,2560000,256000%-1,16
26.12.20120,2590000,2690000,2560000,259000%-0,38
25.12.20120,2600000,2640000,2450000,260000%6,12
24.12.20120,2450000,2460000,2400000,245000%2,08
21.12.20120,2400000,2420000,2360000,240000%1,27
20.12.20120,2370000,2380000,2360000,237000%0,00
19.12.20120,2370000,2400000,2360000,237000%0,00
18.12.20120,2370000,2380000,2350000,237000%0,42
17.12.20120,2360000,2380000,2350000,236000%0,00
14.12.20120,2360000,2390000,2350000,236000%0,43
13.12.20120,2350000,2390000,2350000,235000%-0,84
12.12.20120,2370000,2420000,2360000,237000%0,42
11.12.20120,2360000,2410000,2360000,236000%-1,26
10.12.20120,2390000,2420000,2380000,239000%-0,42
07.12.20120,2400000,2450000,2380000,240000%-0,41
06.12.20120,2410000,2410000,2340000,241000%0,00
05.12.20120,2410000,2450000,2370000,241000%-0,41
04.12.20120,2420000,2460000,2350000,242000%2,11
03.12.20120,2370000,2380000,2360000,237000%0,00