Amerikan Doları 50,0487 %0,06Euro 56,3554 %0,33Gram Altın 6.665,50 %1,54Ons Altın 4.127,80 %1,63Brent Petrol 94,3447 %-0,88EUR/USD 1,1260 %0,27Bitcoin 80.549,99 %0,51Ethereum 2.427,39 %0,26

Kasım 2012 Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20120,2370000,2380000,2330000,237000%0,85
29.11.20120,2350000,2380000,2290000,235000%0,00
28.11.20120,2350000,2410000,2350000,235000%-0,42
27.11.20120,2360000,2390000,2350000,236000%0,00
26.11.20120,2360000,2380000,2340000,236000%0,43
23.11.20120,2350000,2390000,2330000,235000%0,43
22.11.20120,2340000,2370000,2330000,234000%0,43
21.11.20120,2330000,2370000,2330000,233000%-1,27
20.11.20120,2360000,2410000,2320000,236000%-0,84
19.11.20120,2380000,2400000,2230000,238000%-0,42
16.11.20120,2390000,2440000,2380000,239000%-1,65
15.11.20120,2430000,2470000,2410000,243000%-1,22
14.11.20120,2460000,2520000,2410000,246000%1,23
13.11.20120,2430000,2430000,2340000,243000%2,53
12.11.20120,2370000,2410000,2320000,237000%2,60
09.11.20120,2310000,2330000,2300000,231000%-0,43
08.11.20120,2320000,2370000,2310000,232000%-0,85
07.11.20120,2340000,2370000,2320000,234000%0,86
06.11.20120,2320000,2390000,2320000,232000%-0,85
05.11.20120,2340000,2380000,2160000,234000%-0,85
02.11.20120,2360000,2380000,2330000,236000%-0,84
01.11.20120,2380000,2390000,2300000,238000%3,48