Amerikan Doları 50,0456 %0,06Euro 56,2883 %0,21Gram Altın 6.619,00 %0,77Ons Altın 4.090,65 %0,72Brent Petrol 94,5656 %-0,65EUR/USD 1,1247 %0,15Bitcoin 80.535,64 %0,50Ethereum 2.420,84 %-0,01

Şa-Ra Enerji İnşaat Ticaret ve Sanayi A.Ş. geçmiş verileri

17 Temmuz 2026 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

TarihAçılışYüksekDüşükKapanışDeğişim
03.11.202626,500028,900026,280028,3600%6,22
02.11.202627,060027,200024,860026,7000%-1,26
30.10.202628,300029,240027,000027,0400%-4,59
28.10.202627,560029,060027,360028,3400%4,34
27.10.202631,000031,000027,160027,1600%-9,95
26.10.202627,820030,160027,820030,1600%9,99
23.10.202628,400028,600026,120027,4200%-3,18
22.10.202629,820030,280028,320028,3200%-1,60
21.10.202631,680033,080028,700028,7800%-9,15
20.10.202631,980032,500030,960031,6800%-0,94
19.10.202634,380034,540031,980031,9800%-6,76
16.10.202635,660035,660033,440034,3000%-5,56
15.10.202635,700036,500035,420036,3200%1,45
14.10.202637,440037,440035,760035,8000%-4,38
13.10.202638,660038,720036,800037,4400%-3,16
12.10.202640,340041,820038,600038,6600%-3,97
09.10.202638,860041,640038,420040,2600%3,71
08.10.202637,700038,980037,040038,8200%3,19
07.10.202639,000040,400037,320037,6200%-3,83
06.10.202639,260040,300038,100039,1200%0,26
05.10.202641,140042,840037,900039,0200%-4,78
02.10.202637,960041,840037,680040,9800%7,73
01.10.202635,640038,800035,020038,0400%6,67
30.09.202637,880038,040035,440035,6600%-5,81
29.09.202638,200039,500036,500037,8600%-6,56
28.09.202641,500042,660040,520040,5200%-10,00
25.09.202642,840046,240042,300045,0200%3,97
24.09.202647,520048,400043,300043,3000%-9,98
23.09.202650,600053,550047,020048,1000%-6,87
22.09.202646,400053,700046,400051,6500%0,19

2026

KasımEkimEylülAğustosTemmuz