Amerikan Doları 50,0438 %0,05Euro 56,2751 %0,18Gram Altın 6.652,50 %1,27Ons Altın 4.123,37 %1,53Brent Petrol 95,1892 %0,01EUR/USD 1,1245 %0,13Bitcoin 80.300,00 %0,20Ethereum 2.413,66 %-0,30

Kasım 2018 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20182,12572,12572,05712,0829%-2,02
29.11.20182,25432,25432,05712,1257%-4,62
28.11.20182,30572,31432,22002,2286%-4,41
27.11.20182,27142,43432,24572,3314%2,64
26.11.20182,28862,30572,23712,2714%-0,38
23.11.20182,24572,31432,20292,2800%1,53
22.11.20182,22002,29712,16002,2457%1,95
21.11.20182,21142,23712,15142,2029%-0,77
20.11.20182,19432,27142,14292,2200%1,57
19.11.20182,05712,20291,96292,1857%7,59
16.11.20181,94572,04001,89432,0314%4,87
15.11.20182,01432,05711,93711,9371%-2,16
14.11.20181,90291,98001,90291,9800%4,53
13.11.20181,90291,93711,87711,8943%-0,45
12.11.20181,98002,01431,87711,9029%-3,06
09.11.20181,86001,97141,83431,9629%5,53
08.11.20181,86001,89431,83431,8600%-0,46
07.11.20181,87711,88571,83431,8686%2,35
06.11.20181,91141,94571,82571,8257%-2,29
05.11.20181,84291,89431,80001,8686%2,83
02.11.20181,71431,83431,69711,8171%7,07
01.11.20181,72291,73141,67141,6971%0,00