Ağustos 2018 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 2,1943 | 2,2714 | 2,1686 | 2,1771 | %-0,39 |
| 30.08.2018 | 2,1857 | 2,1857 | 2,1857 | 2,1857 | %0,00 |
| 29.08.2018 | 2,1943 | 2,2029 | 2,1771 | 2,1857 | %-0,39 |
| 28.08.2018 | 2,1857 | 2,2200 | 2,1600 | 2,1943 | %0,39 |
| 27.08.2018 | 2,1943 | 2,2286 | 2,1686 | 2,1857 | %-0,39 |
| 24.08.2018 | 2,1943 | 2,1943 | 2,1943 | 2,1943 | %0,00 |
| 23.08.2018 | 2,1943 | 2,1943 | 2,1943 | 2,1943 | %0,00 |
| 22.08.2018 | 2,1943 | 2,1943 | 2,1943 | 2,1943 | %0,00 |
| 21.08.2018 | 2,1943 | 2,1943 | 2,1943 | 2,1943 | %0,00 |
| 20.08.2018 | 2,1943 | 2,2114 | 2,1857 | 2,1943 | %-0,78 |
| 17.08.2018 | 2,2714 | 2,2714 | 2,1600 | 2,2114 | %-0,39 |
| 16.08.2018 | 2,1943 | 2,3400 | 2,1943 | 2,2200 | %1,97 |
| 15.08.2018 | 2,2286 | 2,3057 | 2,1600 | 2,1771 | %0,40 |
| 14.08.2018 | 1,9800 | 2,3057 | 1,9800 | 2,1686 | %11,45 |
| 13.08.2018 | 2,0829 | 2,0914 | 1,8857 | 1,9457 | %-6,58 |
| 10.08.2018 | 2,3143 | 2,3486 | 2,0829 | 2,0829 | %-11,96 |
| 09.08.2018 | 2,4514 | 2,4514 | 2,3143 | 2,3657 | %-5,15 |
| 08.08.2018 | 2,4171 | 2,4943 | 2,4171 | 2,4943 | %3,19 |
| 07.08.2018 | 2,3400 | 2,4429 | 2,2800 | 2,4171 | %3,30 |
| 06.08.2018 | 2,2714 | 2,3571 | 2,2543 | 2,3400 | %2,25 |
| 03.08.2018 | 2,2543 | 2,4086 | 2,2286 | 2,2886 | %2,69 |
| 02.08.2018 | 2,3486 | 2,3486 | 2,2286 | 2,2286 | %-5,11 |
| 01.08.2018 | 2,3400 | 2,3743 | 2,3314 | 2,3486 | %0,37 |