Temmuz 2018 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 2,3314 | 2,3657 | 2,2971 | 2,3400 | %0,37 |
| 30.07.2018 | 2,2714 | 2,3657 | 2,2629 | 2,3314 | %2,64 |
| 27.07.2018 | 2,2714 | 2,2971 | 2,2543 | 2,2714 | %0,00 |
| 26.07.2018 | 2,2800 | 2,2971 | 2,2543 | 2,2714 | %-1,12 |
| 25.07.2018 | 2,2457 | 2,3143 | 2,2457 | 2,2971 | %2,29 |
| 24.07.2018 | 2,2800 | 2,3057 | 2,2371 | 2,2457 | %-1,13 |
| 23.07.2018 | 2,2543 | 2,3057 | 2,2286 | 2,2714 | %1,15 |
| 20.07.2018 | 2,2629 | 2,2629 | 2,2200 | 2,2457 | %-0,38 |
| 19.07.2018 | 2,2286 | 2,2714 | 2,2114 | 2,2543 | %0,38 |
| 18.07.2018 | 2,2543 | 2,3143 | 2,2286 | 2,2457 | %-0,38 |
| 17.07.2018 | 2,2543 | 2,2629 | 2,1857 | 2,2543 | %-0,75 |
| 16.07.2018 | 2,2029 | 2,4257 | 2,1857 | 2,2714 | %3,11 |
| 13.07.2018 | 2,3057 | 2,3057 | 2,1686 | 2,2029 | %-3,38 |
| 12.07.2018 | 2,3400 | 2,3400 | 2,1514 | 2,2800 | %-1,85 |
| 11.07.2018 | 2,3914 | 2,4000 | 2,3143 | 2,3229 | %-3,56 |
| 10.07.2018 | 2,4514 | 2,4514 | 2,3914 | 2,4086 | %-2,09 |
| 09.07.2018 | 2,4771 | 2,4771 | 2,4343 | 2,4600 | %0,00 |
| 06.07.2018 | 2,4771 | 2,4771 | 2,4429 | 2,4600 | %-0,69 |
| 05.07.2018 | 2,4343 | 2,5029 | 2,4086 | 2,4771 | %2,12 |
| 04.07.2018 | 2,4686 | 2,4686 | 2,4000 | 2,4257 | %-1,39 |
| 03.07.2018 | 2,4686 | 2,4857 | 2,4514 | 2,4600 | %0,00 |
| 02.07.2018 | 2,4686 | 2,4771 | 2,4514 | 2,4600 | %0,35 |