Haziran 2018 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 2,4686 | 2,4857 | 2,4514 | 2,4514 | %-0,35 |
| 28.06.2018 | 2,4686 | 2,4686 | 2,4429 | 2,4600 | %-0,35 |
| 27.06.2018 | 2,4429 | 2,4943 | 2,4257 | 2,4686 | %0,70 |
| 26.06.2018 | 2,4257 | 2,5029 | 2,4000 | 2,4514 | %1,06 |
| 25.06.2018 | 2,4343 | 2,4600 | 2,4086 | 2,4257 | %-0,70 |
| 22.06.2018 | 2,4429 | 2,4514 | 2,4086 | 2,4429 | %0,00 |
| 21.06.2018 | 2,4857 | 2,4857 | 2,4343 | 2,4429 | %-1,72 |
| 20.06.2018 | 2,5114 | 2,5114 | 2,4343 | 2,4857 | %-0,34 |
| 19.06.2018 | 2,4943 | 2,5286 | 2,4771 | 2,4943 | %0,73 |
| 18.06.2018 | 2,5448 | 2,6819 | 2,4762 | 2,4762 | %-2,69 |
| 15.06.2018 | 2,5448 | 2,5448 | 2,5448 | 2,5448 | %0,00 |
| 14.06.2018 | 2,5448 | 2,5448 | 2,4990 | 2,5448 | %0,30 |
| 13.06.2018 | 2,4990 | 2,5752 | 2,4610 | 2,5371 | %1,52 |
| 12.06.2018 | 2,4762 | 2,5143 | 2,4533 | 2,4990 | %0,31 |
| 11.06.2018 | 2,4686 | 2,5067 | 2,4229 | 2,4914 | %0,62 |
| 08.06.2018 | 2,4686 | 2,4914 | 2,4381 | 2,4762 | %0,31 |
| 07.06.2018 | 2,4381 | 2,4686 | 2,4229 | 2,4686 | %0,31 |
| 06.06.2018 | 2,4762 | 2,4762 | 2,3467 | 2,4610 | %-0,31 |
| 05.06.2018 | 2,5219 | 2,5219 | 2,4381 | 2,4686 | %-1,82 |
| 04.06.2018 | 2,4610 | 2,5295 | 2,4076 | 2,5143 | %1,85 |
| 01.06.2018 | 2,4000 | 2,4686 | 2,3771 | 2,4686 | %2,86 |