Amerikan Doları 50,0431 %0,05Euro 56,3295 %0,28Gram Altın 6.690,00 %1,86Ons Altın 4.134,79 %1,81Brent Petrol 94,0775 %-1,16EUR/USD 1,1256 %0,23Bitcoin 80.539,15 %0,50Ethereum 2.427,00 %0,25

Kasım 2017 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20172,55242,57522,55242,5600%0,30
29.11.20172,53712,55242,51432,5524%0,60
28.11.20172,53712,59052,47622,5371%0,00
27.11.20172,54482,56002,42292,5371%-0,30
24.11.20172,53712,55242,50672,5448%1,21
23.11.20172,57522,57522,43812,5143%-2,08
22.11.20172,56762,57522,53712,5676%0,00
21.11.20172,51432,58292,49902,5676%2,43
20.11.20172,44572,50672,39242,5067%2,49
17.11.20172,49142,49142,42292,4457%-2,43
16.11.20172,46102,52952,42292,5067%1,86
15.11.20172,49142,51432,42292,4610%-1,22
14.11.20172,42292,49142,42292,4914%3,15
13.11.20172,40002,42292,39242,4152%0,64
10.11.20172,40762,42292,39242,4000%0,00
09.11.20172,43052,43052,40002,4000%-0,32
08.11.20172,43052,43812,40762,4076%-0,63
07.11.20172,39242,42292,36952,4229%1,27
06.11.20172,36192,40762,34672,3924%1,29
03.11.20172,34672,37712,30862,3619%1,31
02.11.20172,33902,47622,33142,3314%-0,33
01.11.20172,45332,49902,33902,3390%-4,66