Amerikan Doları 50,0454 %0,05Euro 56,3296 %0,28Gram Altın 6.681,00 %1,72Ons Altın 4.128,99 %1,66Brent Petrol 93,9448 %-1,30EUR/USD 1,1256 %0,23Bitcoin 80.584,01 %0,56Ethereum 2.427,29 %0,26

Ekim 2017 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20172,31622,59812,28572,4533%6,62
30.10.20172,24002,31622,24002,3010%1,68
27.10.20172,27052,27052,24762,2629%-0,67
26.10.20172,31622,31622,25522,2781%-0,99
25.10.20172,27812,32382,27052,3010%1,00
24.10.20172,27052,28572,27052,2781%-0,33
23.10.20172,28572,28572,27052,2857%0,00
20.10.20172,30102,30102,27052,2857%0,00
19.10.20172,27052,31622,25522,2857%0,67
18.10.20172,24762,27812,24762,2705%1,02
17.10.20172,28572,30102,24762,2476%-1,67
16.10.20172,27812,30102,27052,2857%1,01
13.10.20172,23242,26292,23242,2629%1,02
12.10.20172,24002,25522,23242,2400%0,00
11.10.20172,18672,24002,17142,2400%2,44
10.10.20172,16382,19432,16382,1867%0,70
09.10.20172,17902,18672,10292,1714%-2,06
06.10.20172,24002,24002,19432,2171%-0,68
05.10.20172,23242,24002,22482,2324%0,00
04.10.20172,22482,24002,22482,2324%0,69
03.10.20172,21712,24762,21712,2171%0,34
02.10.20172,17902,20952,17902,2095%1,40