Eylül 2017 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 2,1867 | 2,2019 | 2,1638 | 2,1790 | %-0,35 |
| 28.09.2017 | 2,1943 | 2,2095 | 2,1486 | 2,1867 | %2,14 |
| 27.09.2017 | 2,2095 | 2,2095 | 2,1333 | 2,1410 | %-1,75 |
| 26.09.2017 | 2,1257 | 2,1867 | 2,1257 | 2,1790 | %2,51 |
| 25.09.2017 | 2,2095 | 2,2095 | 2,1181 | 2,1257 | %-3,12 |
| 22.09.2017 | 2,1943 | 2,2171 | 2,1867 | 2,1943 | %-0,35 |
| 21.09.2017 | 2,1943 | 2,2171 | 2,1943 | 2,2019 | %-0,69 |
| 20.09.2017 | 2,1943 | 2,2476 | 2,1943 | 2,2171 | %0,69 |
| 19.09.2017 | 2,2324 | 2,2400 | 2,1867 | 2,2019 | %-1,37 |
| 18.09.2017 | 2,2933 | 2,2933 | 2,2248 | 2,2324 | %-2,33 |
| 15.09.2017 | 2,2857 | 2,2933 | 2,2705 | 2,2857 | %0,00 |
| 14.09.2017 | 2,2857 | 2,2857 | 2,2705 | 2,2857 | %0,33 |
| 13.09.2017 | 2,2781 | 2,3238 | 2,2781 | 2,2781 | %0,00 |
| 12.09.2017 | 2,3086 | 2,3086 | 2,2476 | 2,2781 | %-0,99 |
| 11.09.2017 | 2,2629 | 2,3010 | 2,2552 | 2,3010 | %2,03 |
| 08.09.2017 | 2,2781 | 2,2781 | 2,2324 | 2,2552 | %-0,67 |
| 07.09.2017 | 2,2400 | 2,3010 | 2,2324 | 2,2705 | %1,71 |
| 06.09.2017 | 2,2248 | 2,2476 | 2,2095 | 2,2324 | %0,34 |
| 05.09.2017 | 2,3695 | 2,3771 | 2,2095 | 2,2248 | %-6,41 |
| 04.09.2017 | 2,3771 | 2,3771 | 2,3771 | 2,3771 | %0,00 |
| 01.09.2017 | 2,3771 | 2,3771 | 2,3771 | 2,3771 | %0,00 |