Ağustos 2017 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 2,3771 | 2,3924 | 2,3695 | 2,3771 | %0,32 |
| 30.08.2017 | 2,3695 | 2,3695 | 2,3695 | 2,3695 | %0,00 |
| 29.08.2017 | 2,3619 | 2,3695 | 2,3467 | 2,3695 | %0,97 |
| 28.08.2017 | 2,3390 | 2,4000 | 2,3390 | 2,3467 | %0,00 |
| 25.08.2017 | 2,3619 | 2,3619 | 2,3314 | 2,3467 | %0,65 |
| 24.08.2017 | 2,3848 | 2,3848 | 2,3314 | 2,3314 | %-1,29 |
| 23.08.2017 | 2,3467 | 2,3924 | 2,3390 | 2,3619 | %0,98 |
| 22.08.2017 | 2,4076 | 2,4076 | 2,3314 | 2,3390 | %-2,23 |
| 21.08.2017 | 2,3238 | 2,4686 | 2,3162 | 2,3924 | %2,28 |
| 18.08.2017 | 2,3238 | 2,3467 | 2,2933 | 2,3390 | %0,33 |
| 17.08.2017 | 2,3390 | 2,3467 | 2,2857 | 2,3314 | %0,00 |
| 16.08.2017 | 2,4381 | 2,4381 | 2,2095 | 2,3314 | %-4,08 |
| 15.08.2017 | 2,4838 | 2,4914 | 2,4076 | 2,4305 | %-2,15 |
| 14.08.2017 | 2,4990 | 2,5143 | 2,4686 | 2,4838 | %0,00 |
| 11.08.2017 | 2,4914 | 2,4914 | 2,4381 | 2,4838 | %-0,61 |
| 10.08.2017 | 2,5143 | 2,5371 | 2,4762 | 2,4990 | %-0,61 |
| 09.08.2017 | 2,5829 | 2,5829 | 2,3619 | 2,5143 | %-4,35 |
| 08.08.2017 | 2,6438 | 2,6438 | 2,6133 | 2,6286 | %-0,29 |
| 07.08.2017 | 2,6286 | 2,6362 | 2,6057 | 2,6362 | %0,29 |
| 04.08.2017 | 2,6286 | 2,6362 | 2,6057 | 2,6286 | %0,29 |
| 03.08.2017 | 2,6210 | 2,6590 | 2,6057 | 2,6210 | %0,00 |
| 02.08.2017 | 2,6210 | 2,6210 | 2,5981 | 2,6210 | %0,29 |
| 01.08.2017 | 2,6362 | 2,6438 | 2,5981 | 2,6133 | %-0,58 |