Amerikan Doları 50,0461 %0,06Euro 56,3545 %0,32Gram Altın 6.657,00 %1,36Ons Altın 4.125,92 %1,59Brent Petrol 94,0740 %-1,17EUR/USD 1,1260 %0,27Bitcoin 80.700,00 %0,70Ethereum 2.430,38 %0,39

Temmuz 2017 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20172,62862,67432,60572,6286%0,29
28.07.20172,62862,63622,61332,6210%-0,29
27.07.20172,62102,63622,61332,6286%0,29
26.07.20172,63622,63622,61332,6210%-0,29
25.07.20172,62862,65142,61332,6286%0,29
24.07.20172,63622,63622,62102,6210%-0,58
21.07.20172,65142,65142,60572,6362%-0,29
20.07.20172,65142,65902,62102,6438%0,58
19.07.20172,63622,68952,61332,6286%0,00
18.07.20172,58292,72762,58292,6286%1,77
17.07.20172,57522,58292,56002,5829%0,59
14.07.20172,56762,57522,56002,5676%-0,30
13.07.20172,58292,58292,56002,5752%-0,30
12.07.20172,59052,59812,56002,5829%-0,29
11.07.20172,57522,59812,57522,5905%0,59
10.07.20172,57522,59812,56762,5752%0,00
07.07.20172,56002,59052,55242,5752%0,60
06.07.20172,57522,57522,53712,5600%-0,59
05.07.20172,59812,59812,56762,5752%-0,88
04.07.20172,59052,60572,56762,5981%0,59
03.07.20172,61332,63622,58292,5829%-0,88