Amerikan Doları 50,0470 %0,06Euro 56,3488 %0,31Gram Altın 6.656,50 %1,36Ons Altın 4.125,92 %1,59Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,26Bitcoin 80.733,91 %0,74Ethereum 2.431,20 %0,42

Haziran 2017 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20172,56002,66672,53712,6057%1,79
29.06.20172,57522,57522,55242,5600%-0,59
28.06.20172,57522,59052,55242,5752%0,00
27.06.20172,57522,57522,57522,5752%0,00
26.06.20172,57522,57522,57522,5752%0,00
23.06.20172,61332,62862,56002,5752%-1,46
22.06.20172,62862,64382,57522,6133%-0,29
21.06.20172,56762,66672,52192,6210%4,01
20.06.20172,50292,57142,50292,5200%1,15
19.06.20172,59432,59432,48002,4914%-3,33
16.06.20172,53142,70862,50292,5771%4,16
15.06.20172,51432,52002,45142,4743%-1,59
14.06.20172,53712,53712,49712,5143%-0,90
13.06.20172,53142,54292,50862,5371%0,23
12.06.20172,50862,53142,48572,5314%0,91
09.06.20172,53712,53712,49142,5086%-0,90
08.06.20172,54862,55432,52572,5314%-0,89
07.06.20172,56572,57712,54292,5543%-0,45
06.06.20172,60572,61142,56572,5657%-1,54
05.06.20172,54292,62862,54292,6057%2,47
02.06.20172,54862,56572,54292,5429%-0,22
01.06.20172,53712,55432,53142,5486%0,45