Amerikan Doları 50,0454 %0,05Euro 56,3280 %0,28Gram Altın 6.683,00 %1,75Ons Altın 4.130,18 %1,69Brent Petrol 93,9448 %-1,30EUR/USD 1,1255 %0,22Bitcoin 80.584,00 %0,56Ethereum 2.427,12 %0,25

Mayıs 2017 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20172,58292,58292,53142,5371%-1,77
30.05.20172,60572,61712,54862,5829%-0,88
29.05.20172,64002,64002,60002,6057%-0,44
26.05.20172,64572,69712,60572,6171%-1,08
25.05.20172,66292,68002,58292,6457%-6,09
24.05.20172,82292,82292,77142,8171%-0,20
23.05.20172,84572,85712,76002,8229%-0,80
22.05.20172,83432,88572,81712,8457%0,61
19.05.20172,82862,82862,82862,8286%0,00
18.05.20172,76002,83432,72572,8286%2,27
17.05.20172,77142,79432,71432,7657%0,21
16.05.20172,65712,90862,63432,7600%4,09
15.05.20172,57712,65142,56002,6514%2,88
12.05.20172,59432,59432,56572,5771%0,22
11.05.20172,50862,60002,50862,5714%0,90
10.05.20172,52002,56572,50292,5486%1,13
09.05.20172,54292,56002,48572,5200%0,00
08.05.20172,40002,52002,38862,5200%5,00
05.05.20172,40572,42292,38292,4000%0,00
04.05.20172,37142,44002,35432,4000%1,94
03.05.20172,37142,38292,33712,3543%-0,72
02.05.20172,28002,46862,26292,3714%5,06
01.05.20172,25712,25712,25712,2571%0,00