Amerikan Doları 50,0456 %0,06Euro 56,3285 %0,28Gram Altın 6.683,00 %1,75Ons Altın 4.130,01 %1,69Brent Petrol 93,9448 %-1,30EUR/USD 1,1255 %0,22Bitcoin 80.565,78 %0,53Ethereum 2.426,84 %0,24

Nisan 2017 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20172,27432,27432,24002,2571%-0,25
27.04.20172,26862,30292,25142,2629%1,02
26.04.20172,24002,25712,22862,2400%0,26
25.04.20172,26862,28572,21142,2343%-1,01
24.04.20172,21712,32002,20572,2571%1,80
21.04.20172,22292,22862,18862,2171%0,78
20.04.20172,14292,25142,13712,2000%3,22
19.04.20172,14292,16002,12002,1314%-0,80
18.04.20172,13142,17142,12002,1486%0,80
17.04.20172,16002,17142,11432,1314%0,81
14.04.20172,26292,26292,11432,1143%-7,04
13.04.20172,01142,38861,98862,2743%13,39
12.04.20172,01712,02862,00002,0057%-0,57
11.04.20172,02862,02862,01712,0171%-0,56
10.04.20172,01712,04002,01142,0286%0,85
07.04.20172,01142,02292,01142,0114%-0,56
06.04.20172,01712,02862,01142,0229%0,28
05.04.20172,01712,04002,01142,0171%0,28
04.04.20172,02292,02292,01142,0114%-0,56
03.04.20172,01142,02292,00572,0229%0,85