Amerikan Doları 50,0454 %0,05Euro 56,3302 %0,28Gram Altın 6.679,50 %1,69Ons Altın 4.127,97 %1,64Brent Petrol 93,9448 %-1,30EUR/USD 1,1256 %0,23Bitcoin 80.577,45 %0,55Ethereum 2.426,81 %0,24

Mart 2017 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20172,04002,05142,00002,0057%-1,68
30.03.20172,03432,07432,03432,0400%0,00
29.03.20172,05712,05712,02862,0400%-0,83
28.03.20172,08002,09712,03432,0571%-1,10
27.03.20172,08572,08572,06862,0800%-0,27
24.03.20172,08002,09142,06862,0857%0,27
23.03.20172,09712,10292,08002,0800%-0,82
22.03.20172,12002,12002,08572,0971%-1,08
21.03.20172,08572,16002,08572,1200%1,64
20.03.20172,08002,09142,07432,0857%0,27
17.03.20172,08002,10292,07432,0800%0,00
16.03.20172,08002,13142,07432,0800%0,28
15.03.20172,05712,08002,04572,0743%1,11
14.03.20172,05712,08002,04572,0514%0,00
13.03.20172,08002,08002,05142,0514%-1,64
10.03.20172,10862,11432,07432,0857%-0,54
09.03.20172,04572,21712,03432,0971%2,51
08.03.20172,08002,08002,04002,0457%-0,56
07.03.20172,08002,09712,05712,0571%-0,83
06.03.20172,08572,12002,06292,0743%0,00
03.03.20172,06862,12572,05142,0743%0,28
02.03.20172,09712,10862,06292,0686%-1,36
01.03.20172,16002,18292,08002,0971%-2,91